Cap Mercado €2.29T
-2.89%
Volumen 24h €132.07B
22.78%
BTC % 50.7%
0.25%
ETH % 14.93%
-1.4%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.00507662 | €0.0050757 | €0.00508239 | €0.00508174 | - | - |
Oct-10 2021 | €0.00508125 | €0.00507386 | €0.00508229 | €0.00507681 | - | - |
Oct-09 2021 | €0.00507737 | €0.00507614 | €0.00507866 | €0.00507717 | - | - |
Oct-08 2021 | €0.00507687 | €0.00507551 | €0.00507894 | €0.00507848 | - | - |
Oct-07 2021 | €0.00507836 | €0.00507432 | €0.00508241 | €0.00507818 | - | - |
Oct-06 2021 | €0.0050787 | €0.00507324 | €0.00508266 | €0.00507881 | - | - |
Oct-05 2021 | €0.00507898 | €0.00507396 | €0.00508185 | €0.00507575 | - | - |
Oct-04 2021 | €0.00507594 | €0.00507349 | €0.00507954 | €0.0050776 | - | - |
Oct-03 2021 | €0.00507786 | €0.00507517 | €0.00507967 | €0.00507802 | - | - |
Oct-02 2021 | €0.00507876 | €0.00507659 | €0.00507939 | €0.00507748 | - | - |
Oct-01 2021 | €0.00507709 | €0.00507553 | €0.00507868 | €0.00507736 | - | - |
Sep-30 2021 | €0.00507744 | €0.00507423 | €0.00507919 | €0.00507801 | - | - |
Sep-29 2021 | €0.00507819 | €0.00507528 | €0.00507989 | €0.00507809 | - | - |
Sep-28 2021 | €0.00507852 | €0.00507703 | €0.00508083 | €0.00507918 | - | - |
Sep-27 2021 | €0.00507918 | €0.00507611 | €0.00508346 | €0.00508026 | - | - |
Análisis de precios históricos y de mercado de Tcbcoin (TCFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 382 días, desde el día 21-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92879 EUR.