Cap Mercado £1.96T
-0.58%
Volumen 24h £100.91B
-8.13%
BTC % 50.66%
0.05%
ETH % 14.9%
-0.67%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.00436901 | £0.00436822 | £0.00437398 | £0.00437342 | - | - |
Oct-10 2021 | £0.00437299 | £0.00436664 | £0.00437389 | £0.00436918 | - | - |
Oct-09 2021 | £0.00436966 | £0.0043686 | £0.00437077 | £0.00436948 | - | - |
Oct-08 2021 | £0.00436923 | £0.00436806 | £0.00437101 | £0.00437061 | - | - |
Oct-07 2021 | £0.00437051 | £0.00436703 | £0.00437399 | £0.00437036 | - | - |
Oct-06 2021 | £0.0043708 | £0.0043661 | £0.00437421 | £0.00437089 | - | - |
Oct-05 2021 | £0.00437104 | £0.00436673 | £0.00437351 | £0.00436826 | - | - |
Oct-04 2021 | £0.00436843 | £0.00436631 | £0.00437153 | £0.00436985 | - | - |
Oct-03 2021 | £0.00437008 | £0.00436776 | £0.00437164 | £0.00437021 | - | - |
Oct-02 2021 | £0.00437086 | £0.00436898 | £0.0043714 | £0.00436975 | - | - |
Oct-01 2021 | £0.00436942 | £0.00436808 | £0.00437078 | £0.00436965 | - | - |
Sep-30 2021 | £0.00436972 | £0.00436695 | £0.00437123 | £0.0043702 | - | - |
Sep-29 2021 | £0.00437036 | £0.00436786 | £0.00437182 | £0.00437028 | - | - |
Sep-28 2021 | £0.00437064 | £0.00436936 | £0.00437264 | £0.00437122 | - | - |
Sep-27 2021 | £0.00437121 | £0.00436857 | £0.00437489 | £0.00437214 | - | - |
Análisis de precios históricos y de mercado de Tcbcoin (TCFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 382 días, desde el día 21-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79933 GBP.