Cap Mercado HK$19.31T
-2.47%
Volumen 24h HK$1.06T
17.18%
BTC % 50.62%
0.17%
ETH % 14.95%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.042747 | HK$0.042739 | HK$0.042795 | HK$0.04279 | - | - |
Oct-10 2021 | HK$0.042786 | HK$0.042724 | HK$0.042795 | HK$0.042748 | - | - |
Oct-09 2021 | HK$0.042753 | HK$0.042743 | HK$0.042764 | HK$0.042751 | - | - |
Oct-08 2021 | HK$0.042749 | HK$0.042738 | HK$0.042766 | HK$0.042763 | - | - |
Oct-07 2021 | HK$0.042761 | HK$0.042727 | HK$0.042796 | HK$0.04276 | - | - |
Oct-06 2021 | HK$0.042764 | HK$0.042718 | HK$0.042798 | HK$0.042765 | - | - |
Oct-05 2021 | HK$0.042767 | HK$0.042724 | HK$0.042791 | HK$0.04274 | - | - |
Oct-04 2021 | HK$0.042741 | HK$0.04272 | HK$0.042771 | HK$0.042755 | - | - |
Oct-03 2021 | HK$0.042757 | HK$0.042735 | HK$0.042773 | HK$0.042759 | - | - |
Oct-02 2021 | HK$0.042765 | HK$0.042747 | HK$0.04277 | HK$0.042754 | - | - |
Oct-01 2021 | HK$0.042751 | HK$0.042738 | HK$0.042764 | HK$0.042753 | - | - |
Sep-30 2021 | HK$0.042754 | HK$0.042727 | HK$0.042769 | HK$0.042759 | - | - |
Sep-29 2021 | HK$0.04276 | HK$0.042736 | HK$0.042774 | HK$0.042759 | - | - |
Sep-28 2021 | HK$0.042763 | HK$0.04275 | HK$0.042782 | HK$0.042768 | - | - |
Sep-27 2021 | HK$0.042768 | HK$0.042743 | HK$0.042804 | HK$0.042777 | - | - |
Análisis de precios históricos y de mercado de Tcbcoin (TCFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 382 días, desde el día 21-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82081 HKD.