Market Cap Bs.87.71T 4.95%
Volume 24h Bs.5.30T -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
Tattoocoin (Limited Edition) TLE

Tattoocoin (Limited Edition) (TLE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-10 2019 Bs.1.5671 Bs.1.5599 Bs.1.5690 Bs.1.5678 Bs.36 -
Oct-09 2019 Bs.1.5683 Bs.1.4898 Bs.1.5758 Bs.1.4961 Bs.36 -
Oct-08 2019 Bs.1.4985 Bs.1.4933 Bs.1.5203 Bs.1.5030 Bs.73 -
Oct-07 2019 Bs.1.5038 Bs.1.4892 Bs.1.5161 Bs.1.4892 Bs.146 -
Oct-03 2019 Bs.0.651663 Bs.0.651663 Bs.0.659884 Bs.0.65848 Bs.109 -
Oct-02 2019 Bs.0.658107 Bs.0.646558 Bs.3.0502 Bs.3.0442 Bs.2,881 -
Oct-01 2019 Bs.3.0402 Bs.3.0242 Bs.6.134 Bs.6.088 Bs.9,189 -
Sep-23 2019 Bs.32.73 Bs.32.60 Bs.33.07 Bs.33.07 Bs.3,646 -
Sep-22 2019 Bs.33.09 Bs.32.81 Bs.33.11 Bs.33.01 Bs.3,683 -
Sep-16 2019 Bs.14.99 Bs.14.99 Bs.15.32 Bs.15.26 Bs.109 -
Sep-15 2019 Bs.15.25 Bs.15.21 Bs.15.28 Bs.15.25 Bs.109 -
Sep-07 2019 Bs.34.18 Bs.33.94 Bs.34.26 Bs.33.96 Bs.219 -
Sep-06 2019 Bs.33.99 Bs.33.74 Bs.35.80 Bs.35.78 Bs.8,533 -
Aug-31 2019 Bs.14.07 Bs.14.00 Bs.14.10 Bs.14.01 Bs.328 -
Aug-30 2019 Bs.14.00 Bs.13.83 Bs.14.10 Bs.13.83 Bs.328 -

Historical and market price analysis of Tattoocoin (Limited Edition) (TLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 543 days, from day 11-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.