Market Cap zł9.46T 3.05%
Volume 24h zł574.74B -48.92%
BTC % 49.99% 0.4%
ETH % 15.36% -2.08%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
Tattoocoin (Limited Edition) TLE

Tattoocoin (Limited Edition) (TLE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-10 2019 zł0.173415 zł0.172618 zł0.173632 zł0.173498 zł4 -
Oct-09 2019 zł0.17355 zł0.164859 zł0.174381 zł0.16556 zł4 -
Oct-08 2019 zł0.165828 zł0.165249 zł0.168241 zł0.166326 zł8 -
Oct-07 2019 zł0.16641 zł0.164798 zł0.167768 zł0.164798 zł16 -
Oct-03 2019 zł0.072111 zł0.072111 zł0.073021 zł0.072866 zł12 -
Oct-02 2019 zł0.072824 zł0.071546 zł0.337529 zł0.336873 zł319 -
Oct-01 2019 zł0.33643 zł0.334653 zł0.678787 zł0.673689 zł1,017 -
Sep-23 2019 zł3.6226 zł3.6081 zł3.6603 zł3.6603 zł404 -
Sep-22 2019 zł3.6620 zł3.6311 zł3.6643 zł3.6530 zł408 -
Sep-16 2019 zł1.6598 zł1.6598 zł1.6961 zł1.6892 zł12 -
Sep-15 2019 zł1.6880 zł1.6835 zł1.6909 zł1.6878 zł12 -
Sep-07 2019 zł3.7827 zł3.7565 zł3.7914 zł3.7590 zł24 -
Sep-06 2019 zł3.7619 zł3.7342 zł3.9624 zł3.9601 zł944 -
Aug-31 2019 zł1.5576 zł1.5500 zł1.5613 zł1.5503 zł36 -
Aug-30 2019 zł1.5496 zł1.5307 zł1.5607 zł1.5310 zł36 -

Historical and market price analysis of Tattoocoin (Limited Edition) (TLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 543 days, from day 11-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03506 PLN.