Market Cap CA$3.19T 2.66%
Volume 24h CA$194.43B -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
Tattoocoin (Limited Edition) TLE

Tattoocoin (Limited Edition) (TLE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-10 2019 CA$0.058716 CA$0.058446 CA$0.05879 CA$0.058744 CA$1 -
Oct-09 2019 CA$0.058762 CA$0.055819 CA$0.059043 CA$0.056056 CA$1 -
Oct-08 2019 CA$0.056147 CA$0.055951 CA$0.056964 CA$0.056316 CA$3 -
Oct-07 2019 CA$0.056344 CA$0.055799 CA$0.056804 CA$0.055799 CA$5 -
Oct-03 2019 CA$0.024416 CA$0.024416 CA$0.024724 CA$0.024671 CA$4 -
Oct-02 2019 CA$0.024657 CA$0.024225 CA$0.114284 CA$0.114061 CA$108 -
Oct-01 2019 CA$0.113911 CA$0.11331 CA$0.22983 CA$0.228104 CA$344 -
Sep-23 2019 CA$1.2265 CA$1.2216 CA$1.2393 CA$1.2393 CA$137 -
Sep-22 2019 CA$1.2399 CA$1.2294 CA$1.2407 CA$1.2369 CA$138 -
Sep-16 2019 CA$0.562002 CA$0.562002 CA$0.574292 CA$0.571952 CA$4 -
Sep-15 2019 CA$0.571554 CA$0.570048 CA$0.572535 CA$0.571489 CA$4 -
Sep-07 2019 CA$1.2807 CA$1.2719 CA$1.2837 CA$1.2727 CA$8 -
Sep-06 2019 CA$1.2737 CA$1.2643 CA$1.3416 CA$1.3408 CA$320 -
Aug-31 2019 CA$0.527411 CA$0.524835 CA$0.528641 CA$0.524923 CA$12 -
Aug-30 2019 CA$0.524711 CA$0.518285 CA$0.528446 CA$0.518394 CA$12 -

Historical and market price analysis of Tattoocoin (Limited Edition) (TLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 543 days, from day 11-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36623 CAD.