Market Cap NZ$3.91T 2.71%
Volume 24h NZ$235.74B -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Tattoocoin (Limited Edition) TLE

Tattoocoin (Limited Edition) (TLE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-10 2019 NZ$0.071875 NZ$0.071545 NZ$0.071965 NZ$0.071909 NZ$2 -
Oct-09 2019 NZ$0.071931 NZ$0.068329 NZ$0.072275 NZ$0.068619 NZ$2 -
Oct-08 2019 NZ$0.068731 NZ$0.06849 NZ$0.069731 NZ$0.068937 NZ$3 -
Oct-07 2019 NZ$0.068971 NZ$0.068304 NZ$0.069534 NZ$0.068304 NZ$7 -
Oct-03 2019 NZ$0.029888 NZ$0.029888 NZ$0.030265 NZ$0.0302 NZ$5 -
Oct-02 2019 NZ$0.030183 NZ$0.029653 NZ$0.139895 NZ$0.139623 NZ$132 -
Oct-01 2019 NZ$0.13944 NZ$0.138703 NZ$0.281336 NZ$0.279223 NZ$421 -
Sep-23 2019 NZ$1.5014 NZ$1.4954 NZ$1.5170 NZ$1.5170 NZ$167 -
Sep-22 2019 NZ$1.5178 NZ$1.5049 NZ$1.5187 NZ$1.5140 NZ$169 -
Sep-16 2019 NZ$0.68795 NZ$0.68795 NZ$0.702994 NZ$0.70013 NZ$5 -
Sep-15 2019 NZ$0.699643 NZ$0.697799 NZ$0.700844 NZ$0.699564 NZ$5 -
Sep-07 2019 NZ$1.5678 NZ$1.5569 NZ$1.5714 NZ$1.5580 NZ$10 -
Sep-06 2019 NZ$1.5591 NZ$1.5477 NZ$1.6423 NZ$1.6413 NZ$391 -
Aug-31 2019 NZ$0.645607 NZ$0.642454 NZ$0.647113 NZ$0.642561 NZ$15 -
Aug-30 2019 NZ$0.642302 NZ$0.634435 NZ$0.646874 NZ$0.634569 NZ$15 -

Historical and market price analysis of Tattoocoin (Limited Edition) (TLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 543 days, from day 11-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67241 NZD.