Market Cap CN¥16.90T 2.64%
Volume 24h CN¥1.03T -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 46 Seconds ago
Tattoocoin (Limited Edition) TLE

Tattoocoin (Limited Edition) (TLE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-10 2019 CN¥0.311056 CN¥0.309625 CN¥0.311445 CN¥0.311204 CN¥7 -
Oct-09 2019 CN¥0.311298 CN¥0.295709 CN¥0.312788 CN¥0.296965 CN¥7 -
Oct-08 2019 CN¥0.297447 CN¥0.296408 CN¥0.301775 CN¥0.298339 CN¥14 -
Oct-07 2019 CN¥0.29849 CN¥0.295599 CN¥0.300926 CN¥0.295599 CN¥29 -
Oct-03 2019 CN¥0.129347 CN¥0.129347 CN¥0.130978 CN¥0.1307 CN¥22 -
Oct-02 2019 CN¥0.130626 CN¥0.128333 CN¥0.605427 CN¥0.60425 CN¥572 -
Oct-01 2019 CN¥0.603455 CN¥0.600269 CN¥1.2175 CN¥1.2083 CN¥1,824 -
Sep-23 2019 CN¥6.497 CN¥6.472 CN¥6.565 CN¥6.565 CN¥724 -
Sep-22 2019 CN¥6.568 CN¥6.513 CN¥6.572 CN¥6.552 CN¥731 -
Sep-16 2019 CN¥2.9772 CN¥2.9772 CN¥3.0423 CN¥3.0299 CN¥22 -
Sep-15 2019 CN¥3.0278 CN¥3.0198 CN¥3.0330 CN¥3.0275 CN¥22 -
Sep-07 2019 CN¥6.785 CN¥6.738 CN¥6.800 CN¥6.742 CN¥43 -
Sep-06 2019 CN¥6.747 CN¥6.698 CN¥7.107 CN¥7.103 CN¥1,694 -
Aug-31 2019 CN¥2.7940 CN¥2.7803 CN¥2.8005 CN¥2.7808 CN¥65 -
Aug-30 2019 CN¥2.7796 CN¥2.7456 CN¥2.7994 CN¥2.7462 CN¥65 -

Historical and market price analysis of Tattoocoin (Limited Edition) (TLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 543 days, from day 11-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2377 CNY.