Market Cap R47.06T 3.39%
Volume 24h R1.84T -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Target Coin TGT

Target Coin (TGT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-22 2019 R0.00003242 R0.00003242 R0.00003242 R0.00003242 - R30,878
Oct-21 2019 R0.00003242 R0.00003242 R0.00003242 R0.00003242 - R30,878
Oct-20 2019 R0.00003242 R0.00003242 R0.00003242 R0.00003242 - R30,878
Oct-19 2019 R0.00003242 R0.00003242 R0.00003242 R0.00003242 - R30,878
Oct-18 2019 R0.00003242 R0.00003242 R0.00003242 R0.00003242 - R30,878
Oct-17 2019 R0.00003242 R0.00003241 R0.00003256 R0.00003256 - R30,878
Oct-16 2019 R0.00003259 R0.00003222 R0.00003362 R0.00003356 R398 R31,040
Oct-15 2019 R0.00003358 R0.00003321 R0.00003476 R0.00003461 R410 R31,985
Oct-14 2019 R0.0000346 R0.00003378 R0.0006134 R0.00013477 R12,146 R32,955
Oct-13 2019 R0.00013477 R0.00003401 R0.00095655 R0.00006692 R35,202 R128,368
Oct-12 2019 R0.00006695 R0.00003331 R0.00010637 R0.00010637 R732 R63,771
Oct-11 2019 R0.00010637 R0.00010637 R0.00010637 R0.00010637 - R101,317
Oct-10 2019 R0.00010637 R0.00010456 R0.00010763 R0.0001073 - R101,317
Oct-09 2019 R0.0001073 R0.00010584 R0.00103657 R0.00103657 R1 R102,205
Oct-08 2019 R0.00103657 R0.00103657 R0.00103657 R0.00103657 - R987,262

Historical and market price analysis of Target Coin (TGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 751 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.