Market Cap Bs.93.17T 3.08%
Volume 24h Bs.3.70T -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 19 Seconds ago
Target Coin TGT

Target Coin (TGT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-22 2019 Bs.0.00006386 Bs.0.00006386 Bs.0.00006386 Bs.0.00006386 - Bs.60,831
Oct-21 2019 Bs.0.00006386 Bs.0.00006386 Bs.0.00006386 Bs.0.00006386 - Bs.60,831
Oct-20 2019 Bs.0.00006386 Bs.0.00006386 Bs.0.00006386 Bs.0.00006386 - Bs.60,831
Oct-19 2019 Bs.0.00006386 Bs.0.00006386 Bs.0.00006386 Bs.0.00006386 - Bs.60,831
Oct-18 2019 Bs.0.00006386 Bs.0.00006386 Bs.0.00006386 Bs.0.00006386 - Bs.60,831
Oct-17 2019 Bs.0.00006386 Bs.0.00006385 Bs.0.00006414 Bs.0.00006414 - Bs.60,831
Oct-16 2019 Bs.0.0000642 Bs.0.00006349 Bs.0.00006624 Bs.0.00006612 Bs.785 Bs.61,150
Oct-15 2019 Bs.0.00006615 Bs.0.00006543 Bs.0.00006848 Bs.0.00006818 Bs.809 Bs.63,013
Oct-14 2019 Bs.0.00006816 Bs.0.00006656 Bs.0.00120843 Bs.0.00026552 Bs.23,929 Bs.64,924
Oct-13 2019 Bs.0.00026552 Bs.0.00006702 Bs.0.00188447 Bs.0.00013184 Bs.69,350 Bs.252,891
Oct-12 2019 Bs.0.0001319 Bs.0.00006562 Bs.0.00020956 Bs.0.00020956 Bs.1,441 Bs.125,633
Oct-11 2019 Bs.0.00020956 Bs.0.00020956 Bs.0.00020956 Bs.0.00020956 - Bs.199,600
Oct-10 2019 Bs.0.00020956 Bs.0.00020598 Bs.0.00021205 Bs.0.00021138 - Bs.199,600
Oct-09 2019 Bs.0.0002114 Bs.0.00020852 Bs.0.0020421 Bs.0.0020421 Bs.2 Bs.201,349
Oct-08 2019 Bs.0.0020421 Bs.0.0020421 Bs.0.0020421 Bs.0.0020421 - Bs.1,944,957

Historical and market price analysis of Target Coin (TGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 751 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.