Market Cap CN¥18.56T 3.47%
Volume 24h CN¥739.00B -29.96%
BTC % 49.37% -2.55%
ETH % 14.73% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 5 Seconds ago
Target Coin TGT

Target Coin (TGT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-22 2019 CN¥0.00001267 CN¥0.00001267 CN¥0.00001267 CN¥0.00001267 - CN¥12,073
Oct-21 2019 CN¥0.00001267 CN¥0.00001267 CN¥0.00001267 CN¥0.00001267 - CN¥12,073
Oct-20 2019 CN¥0.00001267 CN¥0.00001267 CN¥0.00001267 CN¥0.00001267 - CN¥12,073
Oct-19 2019 CN¥0.00001267 CN¥0.00001267 CN¥0.00001267 CN¥0.00001267 - CN¥12,073
Oct-18 2019 CN¥0.00001267 CN¥0.00001267 CN¥0.00001267 CN¥0.00001267 - CN¥12,073
Oct-17 2019 CN¥0.00001267 CN¥0.00001267 CN¥0.00001273 CN¥0.00001273 - CN¥12,073
Oct-16 2019 CN¥0.00001274 CN¥0.0000126 CN¥0.00001314 CN¥0.00001312 CN¥156 CN¥12,137
Oct-15 2019 CN¥0.00001313 CN¥0.00001298 CN¥0.00001359 CN¥0.00001353 CN¥160 CN¥12,507
Oct-14 2019 CN¥0.00001352 CN¥0.00001321 CN¥0.00023984 CN¥0.00005269 CN¥4,749 CN¥12,886
Oct-13 2019 CN¥0.00005269 CN¥0.0000133 CN¥0.00037402 CN¥0.00002616 CN¥13,764 CN¥50,193
Oct-12 2019 CN¥0.00002618 CN¥0.00001302 CN¥0.00004159 CN¥0.00004159 CN¥286 CN¥24,935
Oct-11 2019 CN¥0.00004159 CN¥0.00004159 CN¥0.00004159 CN¥0.00004159 - CN¥39,616
Oct-10 2019 CN¥0.00004159 CN¥0.00004088 CN¥0.00004208 CN¥0.00004195 - CN¥39,616
Oct-09 2019 CN¥0.00004195 CN¥0.00004138 CN¥0.0004053 CN¥0.0004053 CN¥0 CN¥39,963
Oct-08 2019 CN¥0.0004053 CN¥0.0004053 CN¥0.0004053 CN¥0.0004053 - CN¥386,028

Historical and market price analysis of Target Coin (TGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 751 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.