Market Cap HK$19.88T 3.64%
Volume 24h HK$861.08B -33.82%
BTC % 49.35% -2.49%
ETH % 14.86% -2.28%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
Target Coin TGT

Target Coin (TGT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-22 2019 HK$0.00001368 HK$0.00001368 HK$0.00001368 HK$0.00001368 - HK$13,033
Oct-21 2019 HK$0.00001368 HK$0.00001368 HK$0.00001368 HK$0.00001368 - HK$13,033
Oct-20 2019 HK$0.00001368 HK$0.00001368 HK$0.00001368 HK$0.00001368 - HK$13,033
Oct-19 2019 HK$0.00001368 HK$0.00001368 HK$0.00001368 HK$0.00001368 - HK$13,033
Oct-18 2019 HK$0.00001368 HK$0.00001368 HK$0.00001368 HK$0.00001368 - HK$13,033
Oct-17 2019 HK$0.00001368 HK$0.00001368 HK$0.00001374 HK$0.00001374 - HK$13,033
Oct-16 2019 HK$0.00001375 HK$0.0000136 HK$0.00001419 HK$0.00001416 HK$168 HK$13,102
Oct-15 2019 HK$0.00001417 HK$0.00001402 HK$0.00001467 HK$0.0000146 HK$173 HK$13,501
Oct-14 2019 HK$0.0000146 HK$0.00001426 HK$0.00025891 HK$0.00005688 HK$5,127 HK$13,910
Oct-13 2019 HK$0.00005688 HK$0.00001435 HK$0.00040375 HK$0.00002824 HK$14,859 HK$54,183
Oct-12 2019 HK$0.00002826 HK$0.00001406 HK$0.0000449 HK$0.0000449 HK$309 HK$26,918
Oct-11 2019 HK$0.0000449 HK$0.0000449 HK$0.0000449 HK$0.0000449 - HK$42,766
Oct-10 2019 HK$0.0000449 HK$0.00004413 HK$0.00004543 HK$0.00004529 - HK$42,766
Oct-09 2019 HK$0.00004529 HK$0.00004467 HK$0.00043753 HK$0.00043753 HK$0 HK$43,140
Oct-08 2019 HK$0.00043753 HK$0.00043753 HK$0.00043753 HK$0.00043753 - HK$416,719

Historical and market price analysis of Target Coin (TGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 751 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.