Market Cap NZ$4.23T 3.64%
Volume 24h NZ$172.39B -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Target Coin TGT

Target Coin (TGT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-22 2019 NZ$0.0000029137 NZ$0.0000029137 NZ$0.0000029137 NZ$0.0000029137 - NZ$2,775
Oct-21 2019 NZ$0.0000029137 NZ$0.0000029137 NZ$0.0000029137 NZ$0.0000029137 - NZ$2,775
Oct-20 2019 NZ$0.0000029137 NZ$0.0000029137 NZ$0.0000029137 NZ$0.0000029137 - NZ$2,775
Oct-19 2019 NZ$0.0000029137 NZ$0.0000029137 NZ$0.0000029137 NZ$0.0000029137 - NZ$2,775
Oct-18 2019 NZ$0.0000029137 NZ$0.0000029137 NZ$0.0000029137 NZ$0.0000029137 - NZ$2,775
Oct-17 2019 NZ$0.0000029137 NZ$0.000002913 NZ$0.0000029263 NZ$0.0000029263 - NZ$2,775
Oct-16 2019 NZ$0.000002929 NZ$0.0000028964 NZ$0.0000030221 NZ$0.0000030168 NZ$36 NZ$2,790
Oct-15 2019 NZ$0.0000030182 NZ$0.0000029852 NZ$0.0000031244 NZ$0.0000031107 NZ$37 NZ$2,875
Oct-14 2019 NZ$0.0000031097 NZ$0.0000030365 NZ$0.00005512 NZ$0.00001211 NZ$1,092 NZ$2,962
Oct-13 2019 NZ$0.00001211 NZ$0.0000030574 NZ$0.00008596 NZ$0.0000060146 NZ$3,164 NZ$11,537
Oct-12 2019 NZ$0.0000060176 NZ$0.0000029936 NZ$0.0000095605 NZ$0.0000095605 NZ$66 NZ$5,731
Oct-11 2019 NZ$0.0000095605 NZ$0.0000095605 NZ$0.0000095605 NZ$0.0000095605 - NZ$9,106
Oct-10 2019 NZ$0.0000095605 NZ$0.0000093972 NZ$0.0000096738 NZ$0.0000096435 - NZ$9,106
Oct-09 2019 NZ$0.0000096443 NZ$0.0000095129 NZ$0.00009316 NZ$0.00009316 NZ$0 NZ$9,186
Oct-08 2019 NZ$0.00009316 NZ$0.00009316 NZ$0.00009316 NZ$0.00009316 - NZ$88,729

Historical and market price analysis of Target Coin (TGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 751 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.