Market Cap $3.11T
-1.3%
Volume 24h $123.01B
-7.8%
BTC % 60.05%
0.23%
ETH % 6.94%
-1.87%
Coins
31.698
Exchanges
885
Last update
1 minute ago
Symbol (XYM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.011534 | $0.011139 | $0.012025 | $0.011717 | $281,998 | $70,887,483 |
| Apr-26 2025 | $0.011816 | $0.011156 | $0.011991 | $0.011156 | $351,807 | $72,613,552 |
| Apr-25 2025 | $0.0111 | $0.010977 | $0.011213 | $0.011114 | $194,381 | $68,215,706 |
| Apr-24 2025 | $0.011141 | $0.01105 | $0.011389 | $0.011287 | $155,801 | $68,464,775 |
| Apr-23 2025 | $0.011232 | $0.011057 | $0.01163 | $0.011231 | $223,598 | $69,016,899 |
| Apr-22 2025 | $0.011146 | $0.01084 | $0.011364 | $0.010976 | $282,622 | $68,489,049 |
| Apr-21 2025 | $0.011049 | $0.00992315 | $0.011242 | $0.00992315 | $436,360 | $67,891,516 |
| Apr-20 2025 | $0.00995614 | $0.0097872 | $0.010383 | $0.010383 | $291,420 | $61,168,250 |
| Apr-19 2025 | $0.010416 | $0.0104 | $0.010508 | $0.010501 | $177,293 | $63,993,669 |
| Apr-18 2025 | $0.010505 | $0.01049 | $0.010597 | $0.01059 | $144,009 | $64,540,415 |
| Apr-17 2025 | $0.010609 | $0.010203 | $0.010781 | $0.01046 | $208,616 | $65,174,952 |
| Apr-16 2025 | $0.010534 | $0.010279 | $0.010735 | $0.010279 | $193,378 | $64,710,736 |
| Apr-15 2025 | $0.010382 | $0.010382 | $0.011407 | $0.011041 | $258,467 | $63,776,312 |
| Apr-14 2025 | $0.010887 | $0.01006 | $0.011691 | $0.010245 | $337,672 | $66,873,325 |
| Apr-13 2025 | $0.01026 | $0.00984737 | $0.012164 | $0.00984737 | $663,687 | $63,020,075 |