Market Cap $3.47T
0.16%
Volume 24h $162.34B
-41.2%
BTC % 54.92%
-0.07%
ETH % 11.48%
-0.08%
Coins
34.056
Exchanges
885
Last update
2 Minutes ago
Symbol (XYM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00446132 | $0.00441753 | $0.00452767 | $0.0044977 | $129,731 | $28,303,502 |
| Jan-15 2026 | $0.00446799 | $0.00445958 | $0.00466398 | $0.00464586 | $167,988 | $28,344,809 |
| Jan-14 2026 | $0.0046473 | $0.00456968 | $0.00469152 | $0.00467412 | $177,004 | $29,481,275 |
| Jan-13 2026 | $0.00469203 | $0.00461319 | $0.00472317 | $0.00472317 | $155,241 | $29,763,956 |
| Jan-12 2026 | $0.0047135 | $0.00470039 | $0.00478993 | $0.00477184 | $154,827 | $29,899,098 |
| Jan-11 2026 | $0.00475691 | $0.00475452 | $0.00486313 | $0.00485965 | $153,359 | $30,173,404 |
| Jan-10 2026 | $0.00487689 | $0.00484256 | $0.0049061 | $0.0049061 | $136,748 | $30,933,304 |
| Jan-09 2026 | $0.0048943 | $0.00489388 | $0.00505334 | $0.00492608 | $163,676 | $31,042,631 |
| Jan-08 2026 | $0.00492934 | $0.00485557 | $0.00496591 | $0.00494377 | $126,351 | $30,746,137 |
| Jan-07 2026 | $0.00494734 | $0.00494624 | $0.00509228 | $0.00505834 | $125,833 | $30,857,319 |
| Jan-06 2026 | $0.00506609 | $0.00506609 | $0.00516102 | $0.00514687 | $162,540 | $31,596,790 |
| Jan-05 2026 | $0.00514505 | $0.00492369 | $0.00538983 | $0.00501109 | $288,267 | $32,088,078 |
| Jan-04 2026 | $0.00497818 | $0.0049333 | $0.00505416 | $0.00501307 | $139,865 | $31,046,249 |
| Jan-03 2026 | $0.00499054 | $0.00491438 | $0.00499732 | $0.00498192 | $133,823 | $31,122,170 |
| Jan-02 2026 | $0.00498889 | $0.00478614 | $0.00508314 | $0.00478614 | $170,039 | $31,110,757 |