Market Cap $2.56T
3.64%
Volume 24h $602.54B
24.27%
BTC % 54.53%
0.75%
ETH % 9.62%
1.35%
Coins
34.200
+2
Exchanges
885
Last update
3 Minutes ago
Symbol (XYM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00243079 | $0.00242682 | $0.0025752 | $0.00254827 | $147,315 | $15,432,561 |
| Feb-04 2026 | $0.00255303 | $0.00255303 | $0.00283096 | $0.00268883 | $145,098 | $16,208,031 |
| Feb-03 2026 | $0.00267564 | $0.00266293 | $0.0028798 | $0.0028148 | $137,924 | $16,985,793 |
| Feb-02 2026 | $0.00279942 | $0.00249277 | $0.00289228 | $0.00249824 | $359,051 | $17,770,950 |
| Feb-01 2026 | $0.00252067 | $0.00250338 | $0.00291615 | $0.00283862 | $325,316 | $16,000,833 |
| Jan-31 2026 | $0.00278168 | $0.00277747 | $0.00331471 | $0.00331471 | $392,050 | $17,657,072 |
| Jan-30 2026 | $0.00364477 | $0.00322784 | $0.00364477 | $0.00344882 | $676,560 | $23,134,804 |
| Jan-29 2026 | $0.00343623 | $0.00340301 | $0.0037065 | $0.00370359 | $154,538 | $21,810,301 |
| Jan-28 2026 | $0.00370889 | $0.00368703 | $0.00389268 | $0.00380345 | $174,922 | $23,540,124 |
| Jan-27 2026 | $0.0037784 | $0.00352573 | $0.00452563 | $0.00373239 | $679,414 | $23,980,419 |
| Jan-26 2026 | $0.00389991 | $0.00384354 | $0.00403384 | $0.00384354 | $219,727 | $24,750,719 |
| Jan-25 2026 | $0.00386871 | $0.00382957 | $0.00460136 | $0.00387194 | $730,711 | $24,551,829 |
| Jan-24 2026 | $0.00384322 | $0.00384322 | $0.00390189 | $0.00388283 | $113,595 | $24,389,222 |
| Jan-23 2026 | $0.00388511 | $0.00383999 | $0.00389214 | $0.00386103 | $115,283 | $24,654,128 |
| Jan-22 2026 | $0.00385107 | $0.00383104 | $0.00387027 | $0.00386224 | $111,666 | $24,437,211 |