Market Cap $4.23T
1.97%
Volume 24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
Coins
33.104
+14
Exchanges
885
Last update
10 Seconds ago
Symbol (XYM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00667062 | $0.00665208 | $0.00677648 | $0.00668716 | $162,523 | $41,218,505 |
| Sep-08 2025 | $0.00669259 | $0.00665193 | $0.00676354 | $0.00666914 | $115,188 | $41,352,685 |
| Sep-07 2025 | $0.00666139 | $0.00666139 | $0.00679061 | $0.0067059 | $113,298 | $41,158,233 |
| Sep-06 2025 | $0.00669685 | $0.00669383 | $0.00678154 | $0.0067043 | $86,226 | $41,375,798 |
| Sep-05 2025 | $0.00670089 | $0.00668238 | $0.00681792 | $0.00668238 | $135,036 | $41,399,144 |
| Sep-04 2025 | $0.00669037 | $0.00663825 | $0.00671882 | $0.00671882 | $91,807 | $41,332,538 |
| Sep-03 2025 | $0.0066887 | $0.00666752 | $0.00675142 | $0.00669683 | $121,877 | $41,320,645 |
| Sep-02 2025 | $0.00671829 | $0.00668379 | $0.00681315 | $0.00681315 | $90,239 | $41,501,859 |
| Sep-01 2025 | $0.00674764 | $0.0066961 | $0.0070391 | $0.00676288 | $158,303 | $41,681,532 |
| Aug-31 2025 | $0.00675387 | $0.00675387 | $0.0069743 | $0.00682353 | $117,233 | $41,718,436 |
| Aug-30 2025 | $0.0068121 | $0.00675932 | $0.00682444 | $0.00679789 | $105,609 | $42,076,495 |
| Aug-29 2025 | $0.0068012 | $0.00678275 | $0.00713353 | $0.00713353 | $163,648 | $42,007,510 |
| Aug-28 2025 | $0.00710212 | $0.00710212 | $0.00738108 | $0.00737058 | $133,057 | $43,864,477 |
| Aug-27 2025 | $0.00738878 | $0.00710414 | $0.00745484 | $0.00710414 | $215,041 | $45,633,171 |
| Aug-26 2025 | $0.00708625 | $0.0070354 | $0.00745738 | $0.00745738 | $762,228 | $43,763,068 |