Market Cap $4.48T 1.25%
Volume 24h $400.55B 2.77%
BTC % 54.49% 0.73%
ETH % 12.11% -0.99%
Coins 33.322 +13
Exchanges 885
Last update 1 minute ago
Symbol XYM

Symbol (XYM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.0060283 $0.00592002 $0.00614064 $0.00604592 $168,891 $37,464,876
Oct-02 2025 $0.00606594 $0.00600777 $0.00613785 $0.00603814 $228,888 $37,697,385
Oct-01 2025 $0.00602347 $0.00598803 $0.00615772 $0.00604854 $251,807 $37,431,662
Sep-30 2025 $0.00604121 $0.00596675 $0.00620064 $0.00599937 $197,138 $37,540,796
Sep-29 2025 $0.0059531 $0.00594723 $0.00609034 $0.00598708 $216,492 $36,813,277
Sep-28 2025 $0.00599285 $0.00593521 $0.00600175 $0.00599113 $82,965 $37,057,610
Sep-27 2025 $0.00598551 $0.00597099 $0.0061681 $0.00600439 $96,832 $37,010,817
Sep-26 2025 $0.00600196 $0.00592844 $0.00612736 $0.00594526 $99,281 $37,111,119
Sep-25 2025 $0.00594633 $0.00594633 $0.00629728 $0.00626068 $137,862 $36,765,718
Sep-24 2025 $0.00633222 $0.00618309 $0.00633222 $0.00622671 $309,396 $39,150,113
Sep-23 2025 $0.00621811 $0.00620992 $0.00627599 $0.00627013 $65,636 $38,443,127
Sep-22 2025 $0.00625762 $0.00625551 $0.00644828 $0.00644334 $93,580 $38,685,896
Sep-21 2025 $0.00644225 $0.00644225 $0.00648908 $0.00646371 $112,494 $39,825,784
Sep-20 2025 $0.00645526 $0.00644088 $0.00649176 $0.00648486 $77,177 $39,904,715
Sep-19 2025 $0.00647782 $0.00647782 $0.00654902 $0.00652055 $111,112 $40,042,596

Historical and market price analysis of Symbol (XYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1659 days, from day 03-20-2021.