Market Cap $2.57T
1.11%
Volume 24h $202.96B
-21.76%
BTC % 52.36%
-2.65%
ETH % 9.48%
-4.21%
Coins
34.276
+7
Exchanges
885
Last update
10 Seconds ago
Symbol (XYM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00261977 | $0.00254432 | $0.00262004 | $0.00255322 | $113,425 | $16,643,895 |
| Feb-24 2026 | $0.00258729 | $0.00254595 | $0.00260159 | $0.00260159 | $99,748 | $16,437,011 |
| Feb-23 2026 | $0.00260608 | $0.00256972 | $0.00260608 | $0.00259038 | $91,474 | $16,555,804 |
| Feb-22 2026 | $0.00255311 | $0.00254735 | $0.00259726 | $0.00256799 | $116,297 | $16,218,765 |
| Feb-21 2026 | $0.00256158 | $0.00256158 | $0.00258689 | $0.00256212 | $98,669 | $16,272,014 |
| Feb-20 2026 | $0.00257381 | $0.00255787 | $0.00258407 | $0.00256465 | $104,911 | $16,349,126 |
| Feb-19 2026 | $0.00257049 | $0.00255834 | $0.00258868 | $0.00258409 | $99,644 | $16,327,449 |
| Feb-18 2026 | $0.00258587 | $0.00258459 | $0.002631 | $0.00261094 | $106,703 | $16,424,621 |
| Feb-17 2026 | $0.00260449 | $0.00260341 | $0.0027133 | $0.00268924 | $130,914 | $16,542,327 |
| Feb-16 2026 | $0.00268693 | $0.00262912 | $0.00271666 | $0.00262912 | $103,011 | $17,065,311 |
| Feb-15 2026 | $0.00265407 | $0.00264993 | $0.00285528 | $0.00266595 | $187,453 | $16,856,080 |
| Feb-14 2026 | $0.00264368 | $0.00264368 | $0.00271791 | $0.00267703 | $90,846 | $16,789,452 |
| Feb-13 2026 | $0.00266735 | $0.00257508 | $0.00270263 | $0.00258684 | $96,144 | $16,939,257 |
| Feb-12 2026 | $0.00258112 | $0.00258112 | $0.00271645 | $0.00258396 | $98,786 | $16,391,051 |
| Feb-11 2026 | $0.00258838 | $0.00258838 | $0.00264016 | $0.00261281 | $88,862 | $16,436,556 |