Market Cap $3.52T
-0.93%
Volume 24h $315.85B
45.45%
BTC % 59.38%
0.94%
ETH % 8.62%
-0.81%
Coins
31.878
+10
Exchanges
885
Last update
14 Seconds ago
Symbol (XYM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.012547 | $0.012108 | $0.012606 | $0.012161 | $202,750 | $77,181,707 |
| May-17 2025 | $0.012163 | $0.012097 | $0.01249 | $0.012454 | $98,974 | $74,817,352 |
| May-16 2025 | $0.012466 | $0.012226 | $0.01258 | $0.012505 | $208,450 | $76,677,327 |
| May-15 2025 | $0.012076 | $0.011921 | $0.012677 | $0.012655 | $255,995 | $74,275,945 |
| May-14 2025 | $0.012758 | $0.012695 | $0.013108 | $0.012695 | $177,364 | $78,467,981 |
| May-13 2025 | $0.012674 | $0.012215 | $0.012688 | $0.012359 | $201,619 | $77,944,733 |
| May-12 2025 | $0.01232 | $0.012175 | $0.012994 | $0.012645 | $357,387 | $75,765,458 |
| May-11 2025 | $0.012553 | $0.011804 | $0.012799 | $0.011817 | $418,140 | $77,194,110 |
| May-10 2025 | $0.01169 | $0.01169 | $0.012307 | $0.012307 | $258,943 | $71,885,211 |
| May-09 2025 | $0.011574 | $0.011169 | $0.011673 | $0.011393 | $160,004 | $71,169,199 |
| May-08 2025 | $0.011371 | $0.010452 | $0.011371 | $0.010741 | $198,171 | $69,917,342 |
| May-07 2025 | $0.010735 | $0.01044 | $0.010925 | $0.01044 | $125,302 | $66,006,377 |
| May-06 2025 | $0.010448 | $0.010341 | $0.010507 | $0.010479 | $78,945 | $64,235,314 |
| May-05 2025 | $0.010494 | $0.010473 | $0.010874 | $0.010696 | $98,446 | $64,518,135 |
| May-04 2025 | $0.010702 | $0.010702 | $0.010985 | $0.010917 | $87,180 | $65,792,653 |