Market Cap $3.28T
-1.21%
Volume 24h $280.32B
39.04%
BTC % 61.17%
0.58%
ETH % 8.25%
-0.6%
Coins
32.211
Exchanges
885
Last update
3 Minutes ago
Symbol (XYM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0065318 | $0.00638174 | $0.00706159 | $0.00638174 | $239,030 | $40,232,496 |
| Jun-20 2025 | $0.00636062 | $0.00626367 | $0.00689661 | $0.00626367 | $312,694 | $39,176,488 |
| Jun-19 2025 | $0.00618704 | $0.00615623 | $0.00628865 | $0.006196 | $246,180 | $38,105,881 |
| Jun-18 2025 | $0.00622767 | $0.0061069 | $0.00689093 | $0.00684288 | $413,497 | $38,354,549 |
| Jun-17 2025 | $0.0068253 | $0.0068253 | $0.0070198 | $0.00694452 | $293,522 | $42,033,500 |
| Jun-16 2025 | $0.00697568 | $0.00697568 | $0.00709177 | $0.00706229 | $209,150 | $42,957,884 |
| Jun-15 2025 | $0.00704898 | $0.00702654 | $0.00724054 | $0.00724054 | $201,301 | $43,407,487 |
| Jun-14 2025 | $0.00724525 | $0.00720515 | $0.00731645 | $0.00722803 | $186,375 | $44,614,303 |
| Jun-13 2025 | $0.00720303 | $0.00716278 | $0.00745028 | $0.00742592 | $242,040 | $44,352,576 |
| Jun-12 2025 | $0.00742901 | $0.00742901 | $0.00764581 | $0.00752028 | $211,393 | $45,742,146 |
| Jun-11 2025 | $0.00755172 | $0.00747473 | $0.00764251 | $0.00756466 | $223,416 | $46,495,826 |
| Jun-10 2025 | $0.00760296 | $0.00750942 | $0.00765762 | $0.00754518 | $222,951 | $46,809,423 |
| Jun-09 2025 | $0.00760105 | $0.00721958 | $0.00760105 | $0.00753174 | $279,380 | $46,795,775 |
| Jun-08 2025 | $0.00742206 | $0.00737047 | $0.00759025 | $0.00758943 | $235,497 | $45,691,947 |
| Jun-07 2025 | $0.00778792 | $0.00778169 | $0.00792192 | $0.00792192 | $202,106 | $47,940,843 |