Market Cap $4.14T
-0.72%
Volume 24h $380.38B
14.2%
BTC % 54.86%
-0.31%
ETH % 12.56%
1.11%
Coins
32.821
+9
Exchanges
885
Last update
2 Minutes ago
Symbol (XYM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00678219 | $0.00676493 | $0.00698546 | $0.00698175 | $144,532 | $41,873,984 |
| Aug-18 2025 | $0.006967 | $0.00683092 | $0.00706614 | $0.00698928 | $257,638 | $43,013,345 |
| Aug-17 2025 | $0.00699327 | $0.00696361 | $0.00704411 | $0.00701832 | $232,368 | $43,173,908 |
| Aug-16 2025 | $0.00701853 | $0.00696324 | $0.00706437 | $0.0070638 | $85,289 | $43,328,129 |
| Aug-15 2025 | $0.00694623 | $0.00694623 | $0.0073686 | $0.0073686 | $219,203 | $42,880,134 |
| Aug-14 2025 | $0.00741361 | $0.0073087 | $0.00763297 | $0.00763297 | $408,581 | $45,763,621 |
| Aug-13 2025 | $0.00766732 | $0.00749191 | $0.00766732 | $0.00759613 | $361,197 | $47,327,880 |
| Aug-12 2025 | $0.00757672 | $0.00755491 | $0.00772109 | $0.00769454 | $266,610 | $46,766,796 |
| Aug-11 2025 | $0.0076659 | $0.0076659 | $0.00793695 | $0.00793665 | $301,779 | $47,315,337 |
| Aug-10 2025 | $0.00795084 | $0.0078661 | $0.00799952 | $0.00792146 | $221,122 | $49,072,024 |
| Aug-09 2025 | $0.00791097 | $0.0078618 | $0.00802388 | $0.00800871 | $185,889 | $48,823,987 |
| Aug-08 2025 | $0.00804864 | $0.00797506 | $0.00814194 | $0.00802656 | $312,127 | $49,671,667 |
| Aug-07 2025 | $0.00814797 | $0.00793333 | $0.00855747 | $0.00855747 | $591,980 | $50,282,647 |
| Aug-06 2025 | $0.00855654 | $0.00851945 | $0.00856761 | $0.00851945 | $116,333 | $52,801,867 |
| Aug-05 2025 | $0.00849593 | $0.00849128 | $0.00880213 | $0.00873003 | $153,064 | $52,425,620 |