Market Cap $3.48T
0.79%
Volume 24h $284.98B
BTC % 54.99%
-0.29%
ETH % 11.02%
0.72%
Coins
33.670
+4
Exchanges
885
Last update
1 minute ago
Symbol (XYM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00395006 | $0.00393719 | $0.00401352 | $0.00401352 | $190,500 | $24,588,457 |
| Nov-13 2025 | $0.00404543 | $0.00398822 | $0.00431031 | $0.00398822 | $403,061 | $25,181,197 |
| Nov-12 2025 | $0.00399346 | $0.00396571 | $0.00414543 | $0.00401706 | $311,918 | $24,856,757 |
| Nov-11 2025 | $0.00402037 | $0.00400414 | $0.00420548 | $0.00415545 | $124,022 | $25,023,338 |
| Nov-10 2025 | $0.00414419 | $0.0040613 | $0.00442692 | $0.00407793 | $552,463 | $25,793,016 |
| Nov-09 2025 | $0.00422343 | $0.00407613 | $0.00430896 | $0.00409462 | $270,132 | $26,285,193 |
| Nov-08 2025 | $0.00408316 | $0.00406388 | $0.0041326 | $0.00407959 | $128,528 | $25,411,222 |
| Nov-07 2025 | $0.00410094 | $0.00396955 | $0.00414439 | $0.00397281 | $123,853 | $25,520,881 |
| Nov-06 2025 | $0.00399066 | $0.00393762 | $0.00424206 | $0.00394413 | $178,603 | $24,833,664 |
| Nov-05 2025 | $0.00391672 | $0.00375892 | $0.00396648 | $0.00375892 | $173,402 | $24,372,542 |
| Nov-04 2025 | $0.00394737 | $0.00378771 | $0.00422915 | $0.00402286 | $220,184 | $24,562,388 |
| Nov-03 2025 | $0.00398964 | $0.00398964 | $0.00430929 | $0.00430929 | $223,865 | $24,824,456 |
| Nov-02 2025 | $0.00427738 | $0.00427738 | $0.00443426 | $0.00442854 | $143,468 | $26,613,807 |
| Nov-01 2025 | $0.00441851 | $0.00427704 | $0.00442772 | $0.00435734 | $132,735 | $27,490,881 |
| Oct-31 2025 | $0.00432609 | $0.00400323 | $0.00441042 | $0.00406572 | $155,431 | $26,914,842 |