Market Cap $3.93T
0.38%
Volume 24h $218.41B
-54.23%
BTC % 59.99%
-0.08%
ETH % 9.18%
0.1%
Coins
32.398
+5
Exchanges
885
Last update
25 Seconds ago
Symbol (XYM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00800822 | $0.00790056 | $0.00850992 | $0.00850992 | $272,468 | $49,368,365 |
| Jul-11 2025 | $0.00850594 | $0.00747724 | $0.00864372 | $0.00747724 | $488,227 | $52,434,525 |
| Jul-10 2025 | $0.00747251 | $0.00719383 | $0.00747251 | $0.007337 | $205,093 | $46,062,117 |
| Jul-09 2025 | $0.00728279 | $0.0071285 | $0.00730365 | $0.00729908 | $190,582 | $44,890,852 |
| Jul-08 2025 | $0.00728608 | $0.00716489 | $0.00738253 | $0.00738137 | $163,703 | $44,909,278 |
| Jul-07 2025 | $0.00730569 | $0.00720534 | $0.0074419 | $0.0072878 | $158,443 | $45,028,349 |
| Jul-06 2025 | $0.00727499 | $0.0070669 | $0.00749951 | $0.00739761 | $164,765 | $44,837,296 |
| Jul-05 2025 | $0.00741457 | $0.0071932 | $0.00741457 | $0.0072366 | $138,957 | $45,695,733 |
| Jul-04 2025 | $0.00723886 | $0.00720791 | $0.00740077 | $0.00728834 | $142,390 | $44,611,047 |
| Jul-03 2025 | $0.00728424 | $0.00708794 | $0.00733334 | $0.00709595 | $179,522 | $44,888,860 |
| Jul-02 2025 | $0.00710027 | $0.0069185 | $0.00722574 | $0.00695984 | $195,068 | $43,753,415 |
| Jul-01 2025 | $0.00700659 | $0.00695994 | $0.00724138 | $0.00706284 | $173,345 | $43,174,368 |
| Jun-30 2025 | $0.00704146 | $0.00701729 | $0.00727909 | $0.0070333 | $166,293 | $43,387,530 |
| Jun-29 2025 | $0.00697195 | $0.00685293 | $0.00697195 | $0.0069555 | $132,477 | $42,957,447 |
| Jun-28 2025 | $0.0069503 | $0.00655751 | $0.0069503 | $0.00655751 | $152,584 | $42,822,361 |