Market Cap $3.19T
0.48%
Volume 24h $97.09B
-70.46%
BTC % 54.97%
-0.2%
ETH % 11.14%
-0.09%
Coins
33.868
+2
Exchanges
885
Last update
3 Minutes ago
Symbol (XYM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00514748 | $0.00514299 | $0.00516801 | $0.00514903 | $91,420 | $32,092,680 |
| Dec-26 2025 | $0.00514819 | $0.00513234 | $0.005196 | $0.00514606 | $152,860 | $32,095,939 |
| Dec-25 2025 | $0.00515283 | $0.00507206 | $0.00567116 | $0.00521585 | $381,370 | $32,123,715 |
| Dec-24 2025 | $0.00516631 | $0.00505309 | $0.00516631 | $0.00514155 | $156,598 | $32,206,560 |
| Dec-23 2025 | $0.00514023 | $0.0050401 | $0.00518534 | $0.00518534 | $169,941 | $32,042,772 |
| Dec-22 2025 | $0.00519518 | $0.00518373 | $0.0053239 | $0.00523615 | $287,956 | $32,384,166 |
| Dec-21 2025 | $0.005457 | $0.00504918 | $0.005457 | $0.00511982 | $212,061 | $34,014,936 |
| Dec-20 2025 | $0.0051366 | $0.00510524 | $0.00513858 | $0.00512146 | $133,520 | $32,016,667 |
| Dec-19 2025 | $0.00511447 | $0.00510716 | $0.00530275 | $0.00521847 | $149,050 | $31,877,531 |
| Dec-18 2025 | $0.00522168 | $0.00521053 | $0.00550062 | $0.00550062 | $154,745 | $32,544,551 |
| Dec-17 2025 | $0.00550772 | $0.00514829 | $0.00589059 | $0.0055098 | $423,129 | $34,326,060 |
| Dec-16 2025 | $0.00546738 | $0.00505854 | $0.00603839 | $0.00528865 | $474,585 | $34,073,431 |
| Dec-15 2025 | $0.0053239 | $0.00527274 | $0.00561406 | $0.00561406 | $274,760 | $33,178,018 |
| Dec-14 2025 | $0.00565217 | $0.00524907 | $0.00588882 | $0.00545035 | $362,445 | $35,222,464 |
| Dec-13 2025 | $0.00544978 | $0.0051377 | $0.00585829 | $0.00528695 | $318,280 | $33,960,026 |