Market Cap $4.03T 0.72%
Volume 24h $167.11B -74.4%
BTC % 55.17% 0.07%
ETH % 11.85% -0.16%
Coins 33.517 +1
Exchanges 885
Last update 36 Seconds ago
Symbol XYM

Symbol (XYM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.00455847 $0.00451006 $0.00459829 $0.00451006 $234,546 $28,352,978
Oct-23 2025 $0.00450495 $0.00442366 $0.0045306 $0.00447559 $248,283 $28,019,005
Oct-22 2025 $0.00450893 $0.00450893 $0.00483682 $0.0047107 $347,781 $28,042,706
Oct-21 2025 $0.00474545 $0.00470574 $0.0050846 $0.00505298 $400,283 $29,512,576
Oct-20 2025 $0.00503673 $0.00503673 $0.00527751 $0.0052042 $359,921 $31,322,869
Oct-19 2025 $0.00519014 $0.00519014 $0.0053199 $0.00531729 $133,167 $32,275,664
Oct-18 2025 $0.00530882 $0.00528346 $0.00534111 $0.00531122 $116,688 $33,012,438
Oct-17 2025 $0.00529509 $0.0052343 $0.0053925 $0.00538033 $173,850 $32,925,749
Oct-16 2025 $0.00538378 $0.00537485 $0.00556477 $0.00556477 $167,937 $33,475,985
Oct-15 2025 $0.00556294 $0.00554734 $0.00567088 $0.00556191 $127,103 $34,588,660
Oct-14 2025 $0.00554697 $0.00548203 $0.00560166 $0.00557813 $183,846 $34,488,059
Oct-13 2025 $0.00557912 $0.00549848 $0.00566799 $0.00551682 $165,014 $34,686,579
Oct-12 2025 $0.00552047 $0.00544659 $0.00552944 $0.00552627 $95,208 $34,320,656
Oct-11 2025 $0.00555656 $0.00502153 $0.00557558 $0.00552018 $296,933 $34,543,681
Oct-10 2025 $0.00556606 $0.00556606 $0.00590608 $0.00586127 $241,375 $34,601,457

Historical and market price analysis of Symbol (XYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1680 days, from day 03-20-2021.