Market Cap $2.64T
-0.92%
Volume 24h $165.78B
-43.54%
BTC % 54.69%
0.12%
ETH % 10.15%
-1.18%
Coins
34.477
+7
Exchanges
885
Last update
1 minute ago
Symbol (XYM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00279459 | $0.00271094 | $0.00283597 | $0.00271295 | $102,200 | $17,780,240 |
| Apr-07 2026 | $0.00273722 | $0.00273722 | $0.00281436 | $0.00279204 | $104,448 | $17,414,596 |
| Apr-06 2026 | $0.00278925 | $0.00263256 | $0.00292937 | $0.00274361 | $137,108 | $17,745,022 |
| Apr-05 2026 | $0.00268975 | $0.00262197 | $0.0028717 | $0.00274159 | $92,395 | $17,111,419 |
| Apr-04 2026 | $0.00274682 | $0.00259871 | $0.00275296 | $0.00268821 | $88,036 | $17,473,877 |
| Apr-03 2026 | $0.00269101 | $0.00269101 | $0.00279743 | $0.00279254 | $91,972 | $17,118,243 |
| Apr-02 2026 | $0.00279745 | $0.00258348 | $0.00282549 | $0.00270326 | $102,684 | $17,794,763 |
| Apr-01 2026 | $0.00270341 | $0.00263312 | $0.00272166 | $0.00265026 | $92,314 | $17,195,967 |
| Mar-31 2026 | $0.00264972 | $0.00263968 | $0.00270869 | $0.0026452 | $86,981 | $16,853,851 |
| Mar-30 2026 | $0.00265155 | $0.00259974 | $0.00265357 | $0.00259974 | $87,694 | $16,864,952 |
| Mar-29 2026 | $0.00261546 | $0.0025254 | $0.00261546 | $0.00258441 | $98,283 | $16,634,776 |
| Mar-28 2026 | $0.00258587 | $0.00256771 | $0.0025931 | $0.00257063 | $85,929 | $16,446,064 |
| Mar-27 2026 | $0.00257006 | $0.00257006 | $0.00268034 | $0.00267793 | $91,906 | $16,344,929 |
| Mar-26 2026 | $0.0026786 | $0.00267624 | $0.00271929 | $0.00271579 | $83,209 | $17,034,635 |
| Mar-25 2026 | $0.00271585 | $0.00270833 | $0.00276422 | $0.00276422 | $86,286 | $17,270,918 |