Market Cap $2.60T
-1.08%
Volume 24h $210.63B
-5.36%
BTC % 54.08%
0.12%
ETH % 9.97%
-0.9%
Coins
34.358
+7
Exchanges
885
Last update
34 Seconds ago
Symbol (XYM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00278086 | $0.00277546 | $0.00293743 | $0.0029042 | $98,132 | $17,680,106 |
| Mar-17 2026 | $0.00291361 | $0.0029071 | $0.00298443 | $0.0029747 | $102,113 | $18,523,490 |
| Mar-16 2026 | $0.00297327 | $0.0028631 | $0.00300089 | $0.00286943 | $96,679 | $18,902,119 |
| Mar-15 2026 | $0.0028315 | $0.0028315 | $0.00293995 | $0.00287455 | $88,356 | $18,000,188 |
| Mar-14 2026 | $0.0028488 | $0.0028184 | $0.0030982 | $0.00287239 | $134,137 | $18,109,553 |
| Mar-13 2026 | $0.00286868 | $0.0027762 | $0.00286868 | $0.0027762 | $90,480 | $18,235,317 |
| Mar-12 2026 | $0.00277958 | $0.0027522 | $0.00286136 | $0.0028282 | $92,110 | $17,668,336 |
| Mar-11 2026 | $0.00282712 | $0.00271272 | $0.00282936 | $0.00273868 | $93,547 | $17,969,925 |
| Mar-10 2026 | $0.00272547 | $0.0026836 | $0.00277966 | $0.00271086 | $97,434 | $17,323,175 |
| Mar-09 2026 | $0.00271031 | $0.00268897 | $0.00273641 | $0.00272485 | $90,505 | $17,226,245 |
| Mar-08 2026 | $0.002727 | $0.00272399 | $0.0027539 | $0.00274482 | $101,783 | $17,331,748 |
| Mar-07 2026 | $0.00274643 | $0.00273922 | $0.00275058 | $0.00274195 | $84,871 | $17,454,604 |
| Mar-06 2026 | $0.00274815 | $0.00266878 | $0.00279623 | $0.00271167 | $140,210 | $17,464,946 |
| Mar-05 2026 | $0.00273787 | $0.00273787 | $0.00299799 | $0.00287761 | $162,231 | $17,399,055 |
| Mar-04 2026 | $0.00288019 | $0.00263624 | $0.00288019 | $0.0026437 | $143,571 | $18,302,858 |