Market Cap $3.49T
2.74%
Volume 24h $253.04B
-36.37%
BTC % 54.97%
-0.54%
ETH % 11.13%
-0.71%
Coins
30.680
+21
Exchanges
885
Last update
15 Seconds ago
Symbol (XYM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.016585 | $0.016459 | $0.016652 | $0.016514 | $264,942 | $101,474,800 |
| Jan-13 2025 | $0.01657 | $0.015999 | $0.017192 | $0.017137 | $546,303 | $101,383,910 |
| Jan-12 2025 | $0.017058 | $0.017058 | $0.017673 | $0.017629 | $264,882 | $104,359,973 |
| Jan-11 2025 | $0.017748 | $0.017187 | $0.018039 | $0.017765 | $336,124 | $108,577,441 |
| Jan-10 2025 | $0.017884 | $0.016858 | $0.018273 | $0.016858 | $452,805 | $109,406,965 |
| Jan-09 2025 | $0.016935 | $0.016935 | $0.017599 | $0.017476 | $339,072 | $103,597,880 |
| Jan-08 2025 | $0.017502 | $0.017406 | $0.017797 | $0.017716 | $423,907 | $107,059,408 |
| Jan-07 2025 | $0.017704 | $0.017704 | $0.018831 | $0.0187 | $370,042 | $108,291,907 |
| Jan-06 2025 | $0.0188 | $0.018475 | $0.019136 | $0.018552 | $349,663 | $114,988,604 |
| Jan-05 2025 | $0.018547 | $0.018138 | $0.01869 | $0.01869 | $374,516 | $113,436,798 |
| Jan-04 2025 | $0.018884 | $0.018784 | $0.019334 | $0.019238 | $424,749 | $115,490,379 |
| Jan-03 2025 | $0.019234 | $0.018489 | $0.019234 | $0.018737 | $337,410 | $117,626,548 |
| Jan-02 2025 | $0.018532 | $0.018325 | $0.019171 | $0.018329 | $406,397 | $113,327,929 |
| Jan-01 2025 | $0.018448 | $0.017241 | $0.018457 | $0.0177 | $327,171 | $112,808,289 |
| Dec-31 2024 | $0.017608 | $0.016809 | $0.017934 | $0.01764 | $1,091,859 | $107,667,283 |