Market Cap $2.59T
-0.75%
Volume 24h $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
Coins
29.357
+16
Exchanges
885
Last update
2 Minutes ago
Symbol (XYM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.013875 | $0.013719 | $0.013902 | $0.013719 | $210,510 | $84,604,957 |
| Oct-29 2024 | $0.013708 | $0.013611 | $0.013892 | $0.013633 | $173,488 | $83,587,363 |
| Oct-28 2024 | $0.013594 | $0.01348 | $0.013723 | $0.013593 | $142,584 | $82,884,271 |
| Oct-27 2024 | $0.013605 | $0.013495 | $0.013622 | $0.013538 | $126,180 | $82,950,666 |
| Oct-26 2024 | $0.013547 | $0.013433 | $0.013649 | $0.013573 | $176,195 | $82,595,056 |
| Oct-25 2024 | $0.01367 | $0.01367 | $0.013947 | $0.013898 | $177,799 | $83,338,428 |
| Oct-24 2024 | $0.013969 | $0.013795 | $0.014038 | $0.014038 | $133,311 | $85,156,335 |
| Oct-23 2024 | $0.013996 | $0.013853 | $0.014208 | $0.014208 | $161,315 | $85,317,017 |
| Oct-22 2024 | $0.014217 | $0.014211 | $0.014426 | $0.014242 | $188,711 | $86,662,099 |
| Oct-21 2024 | $0.014236 | $0.014228 | $0.014594 | $0.014594 | $228,171 | $86,772,379 |
| Oct-20 2024 | $0.014537 | $0.014359 | $0.014543 | $0.014375 | $192,106 | $88,600,919 |
| Oct-19 2024 | $0.014415 | $0.014348 | $0.014611 | $0.014607 | $190,920 | $87,858,379 |
| Oct-18 2024 | $0.014399 | $0.014144 | $0.014521 | $0.014298 | $181,024 | $87,754,272 |
| Oct-17 2024 | $0.014328 | $0.014309 | $0.014598 | $0.014566 | $130,445 | $87,319,880 |
| Oct-16 2024 | $0.014584 | $0.014335 | $0.014597 | $0.014374 | $209,072 | $88,872,267 |