Market Cap $2.59T -0.75%
Volume 24h $162.73B -28.37%
BTC % 55% 0.16%
ETH % 12.25% -1.14%
Coins 29.357 +16
Exchanges 885
Last update 53 Seconds ago
Symbol XYM

Symbol (XYM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2024 $0.013875 $0.013719 $0.013902 $0.013719 $210,510 $84,604,957
Oct-29 2024 $0.013708 $0.013611 $0.013892 $0.013633 $173,488 $83,587,363
Oct-28 2024 $0.013594 $0.01348 $0.013723 $0.013593 $142,584 $82,884,271
Oct-27 2024 $0.013605 $0.013495 $0.013622 $0.013538 $126,180 $82,950,666
Oct-26 2024 $0.013547 $0.013433 $0.013649 $0.013573 $176,195 $82,595,056
Oct-25 2024 $0.01367 $0.01367 $0.013947 $0.013898 $177,799 $83,338,428
Oct-24 2024 $0.013969 $0.013795 $0.014038 $0.014038 $133,311 $85,156,335
Oct-23 2024 $0.013996 $0.013853 $0.014208 $0.014208 $161,315 $85,317,017
Oct-22 2024 $0.014217 $0.014211 $0.014426 $0.014242 $188,711 $86,662,099
Oct-21 2024 $0.014236 $0.014228 $0.014594 $0.014594 $228,171 $86,772,379
Oct-20 2024 $0.014537 $0.014359 $0.014543 $0.014375 $192,106 $88,600,919
Oct-19 2024 $0.014415 $0.014348 $0.014611 $0.014607 $190,920 $87,858,379
Oct-18 2024 $0.014399 $0.014144 $0.014521 $0.014298 $181,024 $87,754,272
Oct-17 2024 $0.014328 $0.014309 $0.014598 $0.014566 $130,445 $87,319,880
Oct-16 2024 $0.014584 $0.014335 $0.014597 $0.014374 $209,072 $88,872,267

Historical and market price analysis of Symbol (XYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1321 days, from day 03-20-2021.