Market Cap NZ$4.19T 2.4%
Volume 24h NZ$182.55B -35.33%
BTC % 49.8% -1.58%
ETH % 15.05% -0.99%
Coins 26.967 +3
Exchanges 885
Last update 17 Seconds ago
sXTZ SXTZ

sXTZ (SXTZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$5.261 NZ$5.259 NZ$5.273 NZ$5.268 - -
Oct-10 2021 NZ$5.268 NZ$5.243 NZ$5.269 NZ$5.250 - -
Oct-09 2021 NZ$5.250 NZ$5.235 NZ$5.332 NZ$5.277 - -
Oct-08 2021 NZ$5.277 NZ$5.269 NZ$5.285 NZ$5.283 - -
Oct-07 2021 NZ$5.283 NZ$5.267 NZ$5.289 NZ$5.275 - -
Oct-06 2021 NZ$5.275 NZ$5.261 NZ$5.282 NZ$5.274 - -
Oct-05 2021 NZ$5.274 NZ$5.244 NZ$5.277 NZ$5.253 - -
Oct-04 2021 NZ$5.253 NZ$5.242 NZ$5.270 NZ$5.254 - -
Oct-03 2021 NZ$5.254 NZ$5.240 NZ$5.260 NZ$5.255 - -
Oct-02 2021 NZ$5.254 NZ$5.246 NZ$5.270 NZ$5.256 - -
Oct-01 2021 NZ$5.256 NZ$5.250 NZ$5.289 NZ$5.263 - -
Sep-30 2021 NZ$5.263 NZ$5.249 NZ$5.289 NZ$5.283 - -
Sep-29 2021 NZ$5.283 NZ$5.224 NZ$5.316 NZ$5.245 - -
Sep-28 2021 NZ$5.245 NZ$5.244 NZ$5.332 NZ$5.259 - -
Sep-27 2021 NZ$5.259 NZ$5.241 NZ$5.328 NZ$5.316 - -

Historical and market price analysis of sXTZ (SXTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 424 days, from day 03-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.