Market Cap AU$3.89T 3.5%
Volume 24h AU$154.07B -27.32%
BTC % 49.38% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
sXTZ SXTZ

sXTZ (SXTZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$4.7912 AU$4.7893 AU$4.8025 AU$4.7979 - -
Oct-10 2021 AU$4.7981 AU$4.7751 AU$4.7992 AU$4.7818 - -
Oct-09 2021 AU$4.7815 AU$4.7675 AU$4.8563 AU$4.8061 - -
Oct-08 2021 AU$4.8064 AU$4.7991 AU$4.8138 AU$4.8117 - -
Oct-07 2021 AU$4.8117 AU$4.7975 AU$4.8168 AU$4.8043 - -
Oct-06 2021 AU$4.8045 AU$4.7917 AU$4.8111 AU$4.8030 - -
Oct-05 2021 AU$4.8031 AU$4.7765 AU$4.8061 AU$4.7843 - -
Oct-04 2021 AU$4.7840 AU$4.7743 AU$4.8002 AU$4.7852 - -
Oct-03 2021 AU$4.7854 AU$4.7728 AU$4.7909 AU$4.7860 - -
Oct-02 2021 AU$4.7855 AU$4.7776 AU$4.7997 AU$4.7869 - -
Oct-01 2021 AU$4.7872 AU$4.7813 AU$4.8175 AU$4.7936 - -
Sep-30 2021 AU$4.7937 AU$4.7807 AU$4.8172 AU$4.8116 - -
Sep-29 2021 AU$4.8115 AU$4.7581 AU$4.8414 AU$4.7767 - -
Sep-28 2021 AU$4.7766 AU$4.7761 AU$4.8560 AU$4.7899 - -
Sep-27 2021 AU$4.7896 AU$4.7736 AU$4.8528 AU$4.8417 - -

Historical and market price analysis of sXTZ (SXTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 424 days, from day 03-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.