Market Cap CHF2.32T 3.44%
Volume 24h CHF92.21B -30.24%
BTC % 49.37% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 49 Seconds ago
sXTZ SXTZ

sXTZ (SXTZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF2.8622 CHF2.8611 CHF2.8690 CHF2.8662 - -
Oct-10 2021 CHF2.8664 CHF2.8526 CHF2.8670 CHF2.8566 - -
Oct-09 2021 CHF2.8564 CHF2.8481 CHF2.9011 CHF2.8712 - -
Oct-08 2021 CHF2.8713 CHF2.8670 CHF2.8757 CHF2.8745 - -
Oct-07 2021 CHF2.8745 CHF2.8660 CHF2.8775 CHF2.8701 - -
Oct-06 2021 CHF2.8702 CHF2.8626 CHF2.8741 CHF2.8693 - -
Oct-05 2021 CHF2.8693 CHF2.8535 CHF2.8711 CHF2.8581 - -
Oct-04 2021 CHF2.8579 CHF2.8521 CHF2.8676 CHF2.8587 - -
Oct-03 2021 CHF2.8588 CHF2.8513 CHF2.8621 CHF2.8591 - -
Oct-02 2021 CHF2.8588 CHF2.8541 CHF2.8673 CHF2.8597 - -
Oct-01 2021 CHF2.8598 CHF2.8563 CHF2.8779 CHF2.8637 - -
Sep-30 2021 CHF2.8637 CHF2.8560 CHF2.8778 CHF2.8744 - -
Sep-29 2021 CHF2.8743 CHF2.8425 CHF2.8922 CHF2.8536 - -
Sep-28 2021 CHF2.8535 CHF2.8532 CHF2.9010 CHF2.8614 - -
Sep-27 2021 CHF2.8613 CHF2.8517 CHF2.8990 CHF2.8924 - -

Historical and market price analysis of sXTZ (SXTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 424 days, from day 03-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.