Market Cap CA$3.49T 3.26%
Volume 24h CA$138.95B -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
sXTZ SXTZ

sXTZ (SXTZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$4.3238 CA$4.3221 CA$4.3340 CA$4.3299 - -
Oct-10 2021 CA$4.3301 CA$4.3093 CA$4.3311 CA$4.3153 - -
Oct-09 2021 CA$4.3151 CA$4.3024 CA$4.3826 CA$4.3373 - -
Oct-08 2021 CA$4.3375 CA$4.3310 CA$4.3442 CA$4.3424 - -
Oct-07 2021 CA$4.3424 CA$4.3295 CA$4.3469 CA$4.3357 - -
Oct-06 2021 CA$4.3359 CA$4.3243 CA$4.3418 CA$4.3345 - -
Oct-05 2021 CA$4.3346 CA$4.3106 CA$4.3373 CA$4.3176 - -
Oct-04 2021 CA$4.3174 CA$4.3086 CA$4.3320 CA$4.3185 - -
Oct-03 2021 CA$4.3186 CA$4.3073 CA$4.3236 CA$4.3192 - -
Oct-02 2021 CA$4.3187 CA$4.3116 CA$4.3315 CA$4.3200 - -
Oct-01 2021 CA$4.3202 CA$4.3150 CA$4.3476 CA$4.3260 - -
Sep-30 2021 CA$4.3261 CA$4.3144 CA$4.3473 CA$4.3423 - -
Sep-29 2021 CA$4.3421 CA$4.2940 CA$4.3691 CA$4.3108 - -
Sep-28 2021 CA$4.3107 CA$4.3102 CA$4.3824 CA$4.3226 - -
Sep-27 2021 CA$4.3224 CA$4.3079 CA$4.3794 CA$4.3694 - -

Historical and market price analysis of sXTZ (SXTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 424 days, from day 03-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.