Cap Mercado NZ$4.11T
-3.12%
Volumen 24h NZ$226.86B
27.93%
BTC % 50.59%
2.25%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$5.260 | NZ$5.258 | NZ$5.272 | NZ$5.267 | - | - |
Oct-10 2021 | NZ$5.267 | NZ$5.242 | NZ$5.268 | NZ$5.249 | - | - |
Oct-09 2021 | NZ$5.249 | NZ$5.234 | NZ$5.331 | NZ$5.276 | - | - |
Oct-08 2021 | NZ$5.276 | NZ$5.268 | NZ$5.284 | NZ$5.282 | - | - |
Oct-07 2021 | NZ$5.282 | NZ$5.267 | NZ$5.288 | NZ$5.274 | - | - |
Oct-06 2021 | NZ$5.274 | NZ$5.260 | NZ$5.281 | NZ$5.273 | - | - |
Oct-05 2021 | NZ$5.273 | NZ$5.243 | NZ$5.276 | NZ$5.252 | - | - |
Oct-04 2021 | NZ$5.252 | NZ$5.241 | NZ$5.269 | NZ$5.253 | - | - |
Oct-03 2021 | NZ$5.253 | NZ$5.239 | NZ$5.259 | NZ$5.254 | - | - |
Oct-02 2021 | NZ$5.253 | NZ$5.245 | NZ$5.269 | NZ$5.255 | - | - |
Oct-01 2021 | NZ$5.255 | NZ$5.249 | NZ$5.288 | NZ$5.262 | - | - |
Sep-30 2021 | NZ$5.262 | NZ$5.248 | NZ$5.288 | NZ$5.282 | - | - |
Sep-29 2021 | NZ$5.282 | NZ$5.223 | NZ$5.315 | NZ$5.244 | - | - |
Sep-28 2021 | NZ$5.244 | NZ$5.243 | NZ$5.331 | NZ$5.258 | - | - |
Sep-27 2021 | NZ$5.258 | NZ$5.240 | NZ$5.327 | NZ$5.315 | - | - |
Análisis de precios históricos y de mercado de sXTZ (SXTZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 424 días, desde el día 09-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66317 NZD.