Market Cap $3.24T
2.02%
Volume 24h $197.82B
21.11%
BTC % 60.88%
-0.11%
ETH % 7.1%
1.26%
Coins
31.774
+5
Exchanges
885
Last update
28 Seconds ago
SwftCoin (SWFTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.01322 | $0.013009 | $0.013662 | $0.013009 | $2,872,508 | $132,202,460 |
| May-06 2025 | $0.013035 | $0.012745 | $0.013276 | $0.013153 | $2,345,576 | $130,358,927 |
| May-05 2025 | $0.013186 | $0.013073 | $0.01343 | $0.01343 | $1,665,143 | $131,864,005 |
| May-04 2025 | $0.013438 | $0.013438 | $0.013984 | $0.013874 | $2,201,874 | $134,380,235 |
| May-03 2025 | $0.01387 | $0.013842 | $0.014479 | $0.014312 | $2,651,670 | $138,709,476 |
| May-02 2025 | $0.014156 | $0.014156 | $0.014889 | $0.014274 | $4,276,505 | $141,564,871 |
| May-01 2025 | $0.014384 | $0.01323 | $0.014894 | $0.013549 | $6,825,880 | $143,845,794 |
| Apr-30 2025 | $0.013485 | $0.013304 | $0.014064 | $0.014024 | $3,970,051 | $134,850,155 |
| Apr-29 2025 | $0.013942 | $0.013924 | $0.014942 | $0.014942 | $3,944,655 | $139,429,243 |
| Apr-28 2025 | $0.014929 | $0.01477 | $0.015584 | $0.015584 | $8,410,870 | $149,299,534 |
| Apr-27 2025 | $0.016092 | $0.014347 | $0.01654 | $0.014347 | $16,999,717 | $160,926,015 |
| Apr-26 2025 | $0.014043 | $0.013857 | $0.014416 | $0.014361 | $3,093,071 | $140,437,642 |
| Apr-25 2025 | $0.014391 | $0.013922 | $0.014481 | $0.014029 | $4,221,886 | $143,913,229 |
| Apr-24 2025 | $0.013886 | $0.013609 | $0.014424 | $0.014424 | $6,304,340 | $138,862,840 |
| Apr-23 2025 | $0.01453 | $0.013538 | $0.01513 | $0.013716 | $11,052,187 | $145,301,918 |