Market Cap $2.76T
0.51%
Volume 24h $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Coins
29.447
+10
Exchanges
885
Last update
2 Minutes ago
SwftCoin (SWFTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00338963 | $0.00336492 | $0.00362232 | $0.00361986 | $2,043,954 | $13,575,475 |
| Nov-06 2024 | $0.00359244 | $0.0033799 | $0.00360429 | $0.0033799 | $2,964,276 | $14,387,762 |
| Nov-05 2024 | $0.00339822 | $0.00304797 | $0.00373678 | $0.00305434 | $2,811,686 | $13,609,884 |
| Nov-04 2024 | $0.00304053 | $0.0030231 | $0.00307267 | $0.00305052 | $1,458,003 | $12,177,335 |
| Nov-03 2024 | $0.00306406 | $0.00301511 | $0.00319899 | $0.00319899 | $1,348,619 | $12,271,583 |
| Nov-02 2024 | $0.00319093 | $0.00319093 | $0.00328704 | $0.00320325 | $1,333,627 | $12,779,687 |
| Nov-01 2024 | $0.00318895 | $0.00318895 | $0.00386853 | $0.00381723 | $2,665,832 | $12,771,746 |
| Oct-31 2024 | $0.00401234 | $0.00313667 | $0.00401234 | $0.00315121 | $4,926,877 | $16,069,431 |
| Oct-30 2024 | $0.00315341 | $0.003036 | $0.00315624 | $0.00304817 | $1,630,413 | $12,629,409 |
| Oct-29 2024 | $0.00302741 | $0.00302741 | $0.00310202 | $0.00307136 | $1,676,506 | $12,124,785 |
| Oct-28 2024 | $0.00308139 | $0.00301357 | $0.00308139 | $0.00306776 | $1,438,719 | $12,340,992 |
| Oct-27 2024 | $0.00307376 | $0.00307376 | $0.003125 | $0.00309726 | $1,163,192 | $12,310,440 |
| Oct-26 2024 | $0.00310536 | $0.00294268 | $0.00310536 | $0.00295058 | $1,626,309 | $12,437,003 |
| Oct-25 2024 | $0.00295913 | $0.00295913 | $0.003025 | $0.00301717 | $1,383,713 | $11,851,324 |
| Oct-24 2024 | $0.00301821 | $0.00300689 | $0.00305376 | $0.00305085 | $1,307,133 | $12,087,964 |