Market Cap Rp42,004.42T 1.76%
Volume 24h Rp1,102.40T -29.17%
BTC % 49.58% -2.07%
ETH % 16.67% -2.51%
Coins 27.787 +1
Exchanges 885
Last update 2 Seconds ago
swETH SWETH

swETH (SWETH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-22 2024 Rp61,015,490.16 Rp60,686,855.32 Rp61,107,115.14 Rp61,019,770.65 Rp26,358,602,183 Rp10,060,639,369,618
Jun-21 2024 Rp61,023,654.81 Rp60,602,200.54 Rp61,319,389.43 Rp61,139,905.03 Rp28,386,206,426 Rp10,047,965,123,760
Jun-20 2024 Rp62,496,078.02 Rp61,797,589.61 Rp62,724,442.53 Rp62,015,418.44 Rp17,582,143,881 Rp10,305,075,235,588
Jun-19 2024 Rp62,143,022.01 Rp60,552,462.36 Rp62,143,022.01 Rp60,552,462.36 Rp16,190,518,377 Rp10,248,869,556,899
Jun-18 2024 Rp60,486,277.12 Rp59,168,507.20 Rp61,203,861.86 Rp61,203,861.86 Rp22,182,730,145 Rp9,985,252,478,472
Jun-17 2024 Rp61,246,125.78 Rp61,246,125.78 Rp63,101,241.04 Rp63,086,172.08 Rp34,332,176,770 Rp10,125,464,603,213
Jun-16 2024 Rp63,147,789.75 Rp61,839,103.86 Rp63,147,789.75 Rp62,073,014.84 Rp16,230,273,967 Rp10,473,519,830,964
Jun-15 2024 Rp62,059,974.56 Rp60,555,783.73 Rp62,085,971.77 Rp60,595,730.68 Rp24,586,899,551 Rp10,297,781,917,457
Jun-14 2024 Rp60,612,745.27 Rp58,895,570.49 Rp61,294,579.24 Rp60,426,941.49 Rp20,636,684,892 Rp10,069,925,598,899
Jun-13 2024 Rp60,539,274.16 Rp60,333,332.70 Rp62,012,030.39 Rp62,012,030.39 Rp8,150,046,440 Rp10,061,267,417,717
Jun-12 2024 Rp62,076,303.98 Rp60,578,757.47 Rp63,229,306.63 Rp60,907,711.42 Rp30,495,897,918 Rp10,321,328,744,029
Jun-11 2024 Rp61,004,421.70 Rp60,290,068.21 Rp64,026,848.12 Rp64,026,848.12 Rp43,342,863,390 Rp10,163,685,949,063
Jun-10 2024 Rp64,079,596.27 Rp63,812,006.02 Rp64,504,512.17 Rp64,504,512.17 Rp60,754,734,352 Rp10,660,050,408,246
Jun-09 2024 Rp64,566,930.40 Rp63,927,097.92 Rp64,635,859.52 Rp64,105,122.24 Rp22,639,738,130 Rp10,769,835,229,078
Jun-08 2024 Rp64,025,635.87 Rp63,977,436.63 Rp64,500,171.21 Rp64,109,585.31 Rp23,451,450,852 Rp10,700,345,045,315

Historical and market price analysis of swETH (SWETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 409 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16477.55 IDR.