Market Cap $4.08T
-3.2%
Volume 24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
Coins
32.814
+12
Exchanges
885
Last update
2 Minutes ago
SWEETS (SWTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.0000000007984185603354 | $0.0000000007984185603354 | $0.0000000007984185603354 | $0.0000000007984185603354 | - | - |
| Jul-17 2025 | $0.0000000007984185603354 | $0.0000000007984185603354 | $0.0000000007984185603354 | $0.0000000007984185603354 | - | - |
| Jul-16 2025 | $0.0000000007984185603354 | $0.0000000007984185603354 | $0.0000000007984185603354 | $0.0000000007984185603354 | - | - |
| Jul-15 2025 | $0.0000000007984185603354 | $0.0000000007984185603354 | $0.0000000007984185603354 | $0.0000000007984185603354 | - | - |
| Jul-14 2025 | $0.0000000007984185603354 | $0.0000000007984185603354 | $0.0000000007984185603354 | $0.0000000007984185603354 | - | - |
| Jul-13 2025 | $0.0000000007984185603354 | $0.0000000007984185603354 | $0.0000000007984185603354 | $0.0000000007984185603354 | - | - |
| Jul-12 2025 | $0.0000000007984185603354 | $0.0000000007984185603354 | $0.0000000007984185603354 | $0.0000000007984185603354 | - | - |
| Jul-11 2025 | $0.00000000080353928611843 | $0.00000000080353928611843 | $0.00000000080353928611843 | $0.00000000080353928611843 | - | - |
| Jul-10 2025 | $0.00000000074591244623727 | $0.00000000074591244623727 | $0.00000000074591244623727 | $0.00000000074591244623727 | - | - |
| Jul-09 2025 | $0.00000000074591244623727 | $0.00000000074591244623727 | $0.00000000074591244623727 | $0.00000000074591244623727 | - | - |
| Jul-08 2025 | $0.00000000074591244623727 | $0.00000000074350733330731 | $0.00000000074591244623727 | $0.00000000074350733330731 | - | - |
| Jul-07 2025 | $0.00000000074350733330731 | $0.00000000074350733330731 | $0.00000000074701736925974 | $0.00000000074701736925974 | - | - |
| Jul-06 2025 | $0.00000000075076339139276 | $0.0000000007222935217855 | $0.00000000075076339139276 | $0.0000000007222935217855 | - | - |
| Jul-05 2025 | $0.0000000007222935217855 | $0.0000000007222935217855 | $0.00000000074517726215843 | $0.00000000074517726215843 | - | - |
| Jul-04 2025 | $0.00000000074517726215843 | $0.00000000074517726215843 | $0.00000000074517726215843 | $0.00000000074517726215843 | - | - |