Market Cap $2.67T
2.23%
Volume 24h $149.50B
24.38%
BTC % 54.6%
0.11%
ETH % 9.9%
1.91%
Coins
34.341
+1
Exchanges
885
Last update
8 Seconds ago
SWEETS (SWTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00000000043946745587034 | $0.00000000043946745587034 | $0.00000000045245399978631 | $0.00000000045245399978631 | - | - |
| Mar-13 2026 | $0.00000000045245399978631 | $0.00000000042759613404638 | $0.00000000045646439783229 | $0.00000000042759613404638 | - | - |
| Mar-12 2026 | $0.00000000042759613404638 | $0.00000000042759613404638 | $0.00000000042759613404638 | $0.00000000042759613404638 | - | - |
| Mar-11 2026 | $0.00000000042759613404638 | $0.00000000042759613404638 | $0.00000000043273801766776 | $0.00000000043273801766776 | - | - |
| Mar-10 2026 | $0.00000000043273801766776 | $0.00000000043273801766776 | $0.00000000043934731737362 | $0.00000000043457197441192 | $1 | - |
| Mar-09 2026 | $0.00000000043457197441192 | $0.00000000041194160319901 | $0.00000000043457197441192 | $0.00000000041194160319901 | - | - |
| Mar-08 2026 | $0.00000000041194160319901 | $0.00000000041194160319901 | $0.0000000004188690898271 | $0.0000000004188690898271 | - | - |
| Mar-07 2026 | $0.0000000004188690898271 | $0.0000000004188690898271 | $0.00000000042489613448227 | $0.00000000042489613448227 | - | - |
| Mar-06 2026 | $0.00000000045409560565348 | $0.00000000045409560565348 | $0.00000000045409560565348 | $0.00000000045409560565348 | - | - |
| Mar-05 2026 | $0.00000000045409560565348 | $0.00000000045409560565348 | $0.00000000046030695385668 | $0.00000000046030695385668 | - | - |
| Mar-04 2026 | $0.00000000046030695385668 | $0.00000000042256885916524 | $0.00000000046067631837798 | $0.00000000042256885916524 | $5 | - |
| Mar-03 2026 | $0.00000000042256885916524 | $0.00000000042256885916524 | $0.00000000044240230911971 | $0.00000000044240230911971 | - | - |
| Mar-02 2026 | $0.00000000044240230911971 | $0.00000000041539251882253 | $0.0000000004497085440376 | $0.00000000041539251882253 | - | - |
| Mar-01 2026 | $0.00000000041539251882253 | $0.00000000041539251882253 | $0.00000000044225223600229 | $0.00000000042231906664953 | $669 | - |
| Feb-28 2026 | $0.00000000042693259534732 | $0.00000000039322656978092 | $0.00000000042693259534732 | $0.00000000041078653517303 | $459 | - |