Market Cap $3.15T
1.17%
Volume 24h $162.60B
17.6%
BTC % 60.91%
0.64%
ETH % 7.01%
-0.57%
Coins
31.769
+13
Exchanges
885
Last update
2 Minutes ago
SWEETS (SWTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.00000000072753563297219 | $0.00000000072753563297219 | $0.00000000072753563297219 | $0.00000000072753563297219 | - | - |
| Mar-11 2025 | $0.00000000072753563297219 | $0.00000000072753563297219 | $0.00000000072753563297219 | $0.00000000072753563297219 | - | - |
| Mar-10 2025 | $0.00000000072753563297219 | $0.00000000072753563297219 | $0.00000000072753563297219 | $0.00000000072753563297219 | - | - |
| Mar-09 2025 | $0.00000000072753563297219 | $0.00000000072753563297219 | $0.00000000072753563297219 | $0.00000000072753563297219 | - | - |
| Mar-08 2025 | $0.00000000072753563297219 | $0.00000000072753563297219 | $0.00000000072753563297219 | $0.00000000072753563297219 | - | - |
| Mar-07 2025 | $0.00000000072753563297219 | $0.00000000072753563297219 | $0.00000000072753563297219 | $0.00000000072753563297219 | - | - |
| Mar-06 2025 | $0.00000000072753563297219 | $0.00000000072753563297219 | $0.00000000072753563297219 | $0.00000000072753563297219 | - | - |
| Mar-05 2025 | $0.00000000072753563297219 | $0.00000000072753563297219 | $0.00000000080761375231246 | $0.00000000080761375231246 | - | - |
| Mar-04 2025 | $0.00000000080761375231246 | $0.00000000080761375231246 | $0.00000000080761375231246 | $0.00000000080761375231246 | - | - |
| Mar-03 2025 | $0.00000000080761375231246 | $0.0000000007135230282654 | $0.00000000080761375231246 | $0.0000000007135230282654 | $13 | - |
| Mar-02 2025 | $0.0000000007135230282654 | $0.00000000066700267883852 | $0.00000000071457057941777 | $0.00000000066700267883852 | $10 | - |
| Mar-01 2025 | $0.00000000066700267883852 | $0.00000000066700267883852 | $0.00000000066700267883852 | $0.00000000066700267883852 | - | - |
| Feb-28 2025 | $0.00000000066700267883852 | $0.00000000066700267883852 | $0.00000000066700267883852 | $0.00000000066700267883852 | - | - |
| Feb-27 2025 | $0.00000000066700267883852 | $0.00000000066700267883852 | $0.00000000066700267883852 | $0.00000000066700267883852 | - | - |
| Feb-26 2025 | $0.00000000066700267883852 | $0.00000000066700267883852 | $0.00000000069993435383135 | $0.0000000006803230712696 | $8 | - |