Market Cap $2.20T
-3.84%
Volume 24h $142.13B
10.1%
BTC % 52.13%
-1.09%
ETH % 14.3%
-0.21%
Coins
28.467
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00000000080869890395026 | $0.00000000080869890395026 | $0.00000000081650072447811 | $0.00000000081650072447811 | $58 | - |
Aug-13 2024 | $0.00000000081650072447811 | $0.00000000081650072447811 | $0.00000000083980503634538 | $0.00000000083980503634538 | $41 | - |
Aug-12 2024 | $0.00000000083980503634538 | $0.00000000083980503634538 | $0.00000000086517618128622 | $0.00000000086517618128622 | $2 | - |
Aug-11 2024 | $0.00000000086517618128622 | $0.00000000086517618128622 | $0.00000000086517618128622 | $0.00000000086517618128622 | - | - |
Aug-10 2024 | $0.00000000086517618128622 | $0.00000000086419698171989 | $0.00000000086517618128622 | $0.00000000086419698171989 | $0 | - |
Aug-09 2024 | $0.00000000086419698171989 | $0.00000000086419698171989 | $0.0000000009127373454404 | $0.0000000009127373454404 | $27 | - |
Aug-08 2024 | $0.00000000085615772256472 | $0.00000000085615772256472 | $0.00000000086511836515344 | $0.00000000086511836515344 | $29 | - |
Aug-07 2024 | $0.00000000086511836515344 | $0.00000000082025175024561 | $0.00000000086511836515344 | $0.00000000082025175024561 | $8 | - |
Aug-06 2024 | $0.00000000082025175024561 | $0.00000000080189936361291 | $0.00000000086226095262415 | $0.00000000086226095262415 | $350 | - |
Aug-05 2024 | $0.00000000086226095262415 | $0.00000000086226095262415 | $0.00000000086226095262415 | $0.00000000086226095262415 | - | - |
Aug-04 2024 | $0.00000000086226095262415 | $0.00000000086226095262415 | $0.00000000086226095262415 | $0.00000000086226095262415 | - | - |
Aug-03 2024 | $0.00000000086226095262415 | $0.00000000086226095262415 | $0.0000000008797423824915 | $0.0000000008797423824915 | $18 | - |
Aug-02 2024 | $0.0000000008797423824915 | $0.0000000008797423824915 | $0.000000000960244340177509 | $0.000000000960244340177509 | $1 | - |
Aug-01 2024 | $0.000000000960244340177509 | $0.000000000960244340177509 | $0.0000000010217146653334 | $0.0000000010217146653334 | $10 | - |
Jul-31 2024 | $0.0000000010217146653334 | $0.0000000010043271818376 | $0.0000000010217146653334 | $0.0000000010043271818376 | $0 | - |