Market Cap $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Coins
28.740
+9
Exchanges
885
Last update
55 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00000000069743736359187 | $0.00000000066126632119231 | $0.00000000069754449408569 | $0.00000000066126632119231 | $6 | - |
Sep-11 2024 | $0.00000000066126632119231 | $0.00000000066126632119231 | $0.00000000070386685866824 | $0.00000000070386685866824 | $24 | - |
Sep-10 2024 | $0.00000000070386685866824 | $0.00000000068470784485988 | $0.00000000070386685866824 | $0.00000000068470784485988 | $3 | - |
Sep-09 2024 | $0.00000000068470784485988 | $0.00000000066290877057902 | $0.00000000068470784485988 | $0.00000000066333954138897 | $55 | - |
Sep-08 2024 | $0.00000000066333954138897 | $0.00000000064211009074235 | $0.00000000066333954138897 | $0.00000000064211009074235 | $7 | - |
Sep-07 2024 | $0.00000000064211009074235 | $0.00000000064211009074235 | $0.00000000064211009074235 | $0.00000000064211009074235 | - | - |
Sep-06 2024 | $0.00000000064211009074235 | $0.00000000064211009074235 | $0.00000000074163237478535 | $0.00000000074163237478535 | $2,170 | - |
Sep-05 2024 | $0.00000000074163237478535 | $0.00000000074163237478535 | $0.00000000074163237478535 | $0.00000000074163237478535 | - | - |
Sep-04 2024 | $0.00000000074163237478535 | $0.00000000072008946251715 | $0.00000000074163237478535 | $0.00000000072008946251715 | $0 | - |
Sep-03 2024 | $0.00000000072008946251715 | $0.00000000072008946251715 | $0.00000000074665818627909 | $0.00000000072149965646996 | $6 | - |
Sep-02 2024 | $0.00000000072149965646996 | $0.00000000072149965646996 | $0.00000000073687035480995 | $0.00000000073687035480995 | $1 | - |
Sep-01 2024 | $0.00000000073687035480995 | $0.00000000073687035480995 | $0.00000000075150445539694 | $0.00000000075150445539694 | $1 | - |
Aug-31 2024 | $0.00000000075150445539694 | $0.00000000075150445539694 | $0.00000000079656845228672 | $0.00000000079656845228672 | $2 | - |
Aug-30 2024 | $0.00000000079656845228672 | $0.00000000079656845228672 | $0.00000000079656845228672 | $0.00000000079656845228672 | - | - |
Aug-29 2024 | $0.00000000079656845228672 | $0.00000000079462583033366 | $0.00000000079656845228672 | $0.00000000079462583033366 | $4 | - |