Market Cap $2.41T
0.03%
Volume 24h $101.27B
-17.42%
BTC % 52.61%
0.07%
ETH % 13.74%
-0.14%
Coins
28.579
+7
Exchanges
885
Last update
31 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.000000000889199941961609 | $0.00000000088743075206093 | $0.00000000088986599512952 | $0.00000000088743075206093 | $6 | - |
Aug-24 2024 | $0.00000000088743075206093 | $0.00000000080493032056998 | $0.00000000089648935420395 | $0.00000000080493032056998 | $36 | - |
Aug-23 2024 | $0.00000000080493032056998 | $0.00000000079650082253408 | $0.00000000080493032056998 | $0.00000000079650082253408 | $1 | - |
Aug-22 2024 | $0.00000000079650082253408 | $0.00000000079625911977015 | $0.00000000080011115124964 | $0.00000000080011115124964 | $38 | - |
Aug-21 2024 | $0.00000000080011115124964 | $0.00000000078609409884433 | $0.00000000080264816620733 | $0.00000000080264816620733 | $63 | - |
Aug-20 2024 | $0.00000000080264816620733 | $0.00000000080264816620733 | $0.00000000080264816620733 | $0.00000000080264816620733 | - | - |
Aug-19 2024 | $0.00000000080264816620733 | $0.00000000078494618623716 | $0.0000000008109027574364 | $0.0000000008109027574364 | $67 | - |
Aug-18 2024 | $0.0000000008109027574364 | $0.00000000078709642413462 | $0.00000000082270709434074 | $0.00000000078709642413462 | $41 | - |
Aug-17 2024 | $0.00000000078709642413462 | $0.00000000077630131864224 | $0.00000000078709642413462 | $0.000000000777527658215859 | $97 | - |
Aug-16 2024 | $0.0000000007852831099861 | $0.0000000007852831099861 | $0.00000000081331799903247 | $0.00000000081331799903247 | $7 | - |
Aug-15 2024 | $0.00000000081331799903247 | $0.00000000080869890395026 | $0.00000000081331799903247 | $0.00000000080869890395026 | $0 | - |
Aug-14 2024 | $0.00000000080869890395026 | $0.00000000080869890395026 | $0.00000000081650072447811 | $0.00000000081650072447811 | $58 | - |
Aug-13 2024 | $0.00000000081650072447811 | $0.00000000081650072447811 | $0.00000000083980503634538 | $0.00000000083980503634538 | $41 | - |
Aug-12 2024 | $0.00000000083980503634538 | $0.00000000083980503634538 | $0.00000000086517618128622 | $0.00000000086517618128622 | $2 | - |
Aug-11 2024 | $0.00000000086517618128622 | $0.00000000086517618128622 | $0.00000000086517618128622 | $0.00000000086517618128622 | - | - |