Market Cap $2.47T
-2.54%
Volume 24h $155.26B
18.32%
BTC % 51.4%
0.33%
ETH % 15.43%
-0.77%
Coins
28.326
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.0000000010217146653334 | $0.0000000010043271818376 | $0.0000000010217146653334 | $0.0000000010043271818376 | $0 | - |
Jul-30 2024 | $0.0000000010043271818376 | $0.0000000010043271818376 | $0.0000000010594755258016 | $0.0000000010594755258016 | $1 | - |
Jul-29 2024 | $0.0000000010594755258016 | $0.0000000010365815125414 | $0.0000000011035719252728 | $0.0000000010365815125414 | $12 | - |
Jul-28 2024 | $0.0000000010365815125414 | $0.0000000010365815125414 | $0.000000001048631930553 | $0.0000000010391791177058 | $7 | - |
Jul-27 2024 | $0.0000000010284059647633 | $0.00000000097268136408623 | $0.0000000010676818533669 | $0.00000000097268136408623 | $261 | - |
Jul-26 2024 | $0.00000000097268136408623 | $0.00000000097268136408623 | $0.00000000097268136408623 | $0.00000000097268136408623 | - | - |
Jul-25 2024 | $0.00000000097268136408623 | $0.00000000097268136408623 | $0.0000000010267700883912 | $0.0000000010267700883912 | $36 | - |
Jul-24 2024 | $0.0000000010267700883912 | $0.000000000984399688830189 | $0.0000000010267700883912 | $0.0000000010167205702695 | $16 | - |
Jul-23 2024 | $0.0000000010167205702695 | $0.00000000099848073210129 | $0.000000001028033475004499 | $0.000000001028033475004499 | $52 | - |
Jul-22 2024 | $0.000000001028033475004499 | $0.00000000099489378205772 | $0.000000001028033475004499 | $0.00000000099489378205772 | $14 | - |
Jul-21 2024 | $0.00000000099489378205772 | $0.00000000097858981168115 | $0.00000000099489378205772 | $0.00000000098315131035891 | $8 | - |
Jul-20 2024 | $0.00000000098315131035891 | $0.000000000961168428215539 | $0.0000000009926868283933 | $0.00000000096697750543399 | $26 | - |
Jul-19 2024 | $0.00000000096697750543399 | $0.00000000088281086465456 | $0.00000000096697750543399 | $0.00000000088281086465456 | $2 | - |
Jul-18 2024 | $0.00000000088281086465456 | $0.00000000088281086465456 | $0.00000000092009838097197 | $0.00000000092009838097197 | $15 | - |
Jul-17 2024 | $0.00000000092009838097197 | $0.000000000912497431352589 | $0.00000000092009838097197 | $0.000000000912497431352589 | $1 | - |