Market Cap NZ$3.90T 3.52%
Volume 24h NZ$297.54B -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 3 Minutes ago
SwapShip SWSH

SwapShip (SWSH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$4.7163 NZ$4.7163 NZ$4.7163 NZ$4.7163 - -
Aug-15 2022 NZ$4.7163 NZ$4.7163 NZ$4.7163 NZ$4.7163 - -
Aug-14 2022 NZ$4.7163 NZ$4.7163 NZ$4.7163 NZ$4.7163 - -
Aug-13 2022 NZ$4.7163 NZ$4.7163 NZ$4.7163 NZ$4.7163 - -
Aug-12 2022 NZ$4.7163 NZ$4.7163 NZ$4.7163 NZ$4.7163 - -
Aug-11 2022 NZ$4.7163 NZ$4.7163 NZ$4.7163 NZ$4.7163 - -
Aug-10 2022 NZ$4.7163 NZ$4.6882 NZ$4.7927 NZ$4.7924 - -
Aug-09 2022 NZ$4.7924 NZ$4.7201 NZ$5.024 NZ$4.9922 - -
Aug-08 2022 NZ$4.9921 NZ$4.7748 NZ$5.085 NZ$4.7748 - -
Aug-07 2022 NZ$4.7748 NZ$4.7086 NZ$4.8487 NZ$4.7694 - -
Aug-06 2022 NZ$4.7696 NZ$4.7657 NZ$4.9216 NZ$4.8866 NZ$71 -
Aug-05 2022 NZ$4.8866 NZ$4.5398 NZ$4.8866 NZ$4.5400 - -
Aug-04 2022 NZ$4.5400 NZ$4.4840 NZ$4.6811 NZ$4.5687 - -
Aug-03 2022 NZ$4.5687 NZ$4.3889 NZ$4.7347 NZ$4.5088 NZ$453 -
Aug-02 2022 NZ$4.5088 NZ$4.3145 NZ$4.6007 NZ$4.4943 - -

Historical and market price analysis of SwapShip (SWSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 688 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68813 NZD.