Market Cap AU$3.48T -2.83%
Volume 24h AU$310.84B 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
SwapShip SWSH

SwapShip (SWSH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2022 AU$4.2740 AU$4.2740 AU$4.2740 AU$4.2740 - -
Aug-15 2022 AU$4.2740 AU$4.2740 AU$4.2740 AU$4.2740 - -
Aug-14 2022 AU$4.2740 AU$4.2740 AU$4.2740 AU$4.2740 - -
Aug-13 2022 AU$4.2740 AU$4.2740 AU$4.2740 AU$4.2740 - -
Aug-12 2022 AU$4.2740 AU$4.2740 AU$4.2740 AU$4.2740 - -
Aug-11 2022 AU$4.2740 AU$4.2740 AU$4.2740 AU$4.2740 - -
Aug-10 2022 AU$4.2740 AU$4.2485 AU$4.3432 AU$4.3429 - -
Aug-09 2022 AU$4.3430 AU$4.2774 AU$4.5528 AU$4.5240 - -
Aug-08 2022 AU$4.5239 AU$4.3270 AU$4.6088 AU$4.3270 - -
Aug-07 2022 AU$4.3270 AU$4.2669 AU$4.3940 AU$4.3221 - -
Aug-06 2022 AU$4.3222 AU$4.3187 AU$4.4600 AU$4.4283 AU$65 -
Aug-05 2022 AU$4.4283 AU$4.1140 AU$4.4283 AU$4.1142 - -
Aug-04 2022 AU$4.1142 AU$4.0635 AU$4.2420 AU$4.1402 - -
Aug-03 2022 AU$4.1402 AU$3.9773 AU$4.2906 AU$4.0859 AU$411 -
Aug-02 2022 AU$4.0859 AU$3.9098 AU$4.1692 AU$4.0728 - -

Historical and market price analysis of SwapShip (SWSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 688 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5298 AUD.