Market Cap CA$3.17T 2.45%
Volume 24h CA$247.52B -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
SwapShip SWSH

SwapShip (SWSH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$3.8329 CA$3.8329 CA$3.8329 CA$3.8329 - -
Aug-15 2022 CA$3.8329 CA$3.8329 CA$3.8329 CA$3.8329 - -
Aug-14 2022 CA$3.8329 CA$3.8329 CA$3.8329 CA$3.8329 - -
Aug-13 2022 CA$3.8329 CA$3.8329 CA$3.8329 CA$3.8329 - -
Aug-12 2022 CA$3.8329 CA$3.8329 CA$3.8329 CA$3.8329 - -
Aug-11 2022 CA$3.8329 CA$3.8329 CA$3.8329 CA$3.8329 - -
Aug-10 2022 CA$3.8329 CA$3.8101 CA$3.8951 CA$3.8948 - -
Aug-09 2022 CA$3.8948 CA$3.8361 CA$4.0830 CA$4.0572 - -
Aug-08 2022 CA$4.0571 CA$3.8805 CA$4.1333 CA$3.8805 - -
Aug-07 2022 CA$3.8805 CA$3.8267 CA$3.9406 CA$3.8761 - -
Aug-06 2022 CA$3.8763 CA$3.8731 CA$3.9998 CA$3.9714 CA$58 -
Aug-05 2022 CA$3.9714 CA$3.6895 CA$3.9714 CA$3.6896 - -
Aug-04 2022 CA$3.6897 CA$3.6442 CA$3.8043 CA$3.7130 - -
Aug-03 2022 CA$3.7130 CA$3.5669 CA$3.8479 CA$3.6643 CA$368 -
Aug-02 2022 CA$3.6643 CA$3.5064 CA$3.7390 CA$3.6525 - -

Historical and market price analysis of SwapShip (SWSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 688 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37195 CAD.