Market Cap CHF2.07T -4%
Volume 24h CHF194.06B 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
SwapShip SWSH

SwapShip (SWSH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2022 CHF2.5600 CHF2.5600 CHF2.5600 CHF2.5600 - -
Aug-15 2022 CHF2.5600 CHF2.5600 CHF2.5600 CHF2.5600 - -
Aug-14 2022 CHF2.5600 CHF2.5600 CHF2.5600 CHF2.5600 - -
Aug-13 2022 CHF2.5600 CHF2.5600 CHF2.5600 CHF2.5600 - -
Aug-12 2022 CHF2.5600 CHF2.5600 CHF2.5600 CHF2.5600 - -
Aug-11 2022 CHF2.5600 CHF2.5600 CHF2.5600 CHF2.5600 - -
Aug-10 2022 CHF2.5600 CHF2.5447 CHF2.6014 CHF2.6013 - -
Aug-09 2022 CHF2.6013 CHF2.5620 CHF2.7270 CHF2.7097 - -
Aug-08 2022 CHF2.7097 CHF2.5917 CHF2.7605 CHF2.5917 - -
Aug-07 2022 CHF2.5917 CHF2.5558 CHF2.6318 CHF2.5888 - -
Aug-06 2022 CHF2.5889 CHF2.5868 CHF2.6714 CHF2.6524 CHF39 -
Aug-05 2022 CHF2.6524 CHF2.4642 CHF2.6524 CHF2.4643 - -
Aug-04 2022 CHF2.4643 CHF2.4339 CHF2.5408 CHF2.4798 - -
Aug-03 2022 CHF2.4798 CHF2.3823 CHF2.5699 CHF2.4473 CHF246 -
Aug-02 2022 CHF2.4473 CHF2.3419 CHF2.4972 CHF2.4395 - -

Historical and market price analysis of SwapShip (SWSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 688 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.