Market Cap Tk249.03T -2.42%
Volume 24h Tk23.31T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-16 2022 Tk306.58 Tk306.58 Tk306.58 Tk306.58 - -
Aug-15 2022 Tk306.58 Tk306.58 Tk306.58 Tk306.58 - -
Aug-14 2022 Tk306.58 Tk306.58 Tk306.58 Tk306.58 - -
Aug-13 2022 Tk306.58 Tk306.58 Tk306.58 Tk306.58 - -
Aug-12 2022 Tk306.58 Tk306.58 Tk306.58 Tk306.58 - -
Aug-11 2022 Tk306.58 Tk306.58 Tk306.58 Tk306.58 - -
Aug-10 2022 Tk306.58 Tk304.76 Tk311.55 Tk311.53 - -
Aug-09 2022 Tk311.53 Tk306.83 Tk326.59 Tk324.52 - -
Aug-08 2022 Tk324.51 Tk310.39 Tk330.60 Tk310.39 - -
Aug-07 2022 Tk310.39 Tk306.08 Tk315.19 Tk310.04 - -
Aug-06 2022 Tk310.05 Tk309.79 Tk319.93 Tk317.65 Tk4,646 -
Aug-05 2022 Tk317.65 Tk295.11 Tk317.65 Tk295.12 - -
Aug-04 2022 Tk295.12 Tk291.48 Tk304.29 Tk296.99 - -
Aug-03 2022 Tk296.98 Tk285.30 Tk307.78 Tk293.09 Tk29,468 -
Aug-02 2022 Tk293.09 Tk280.46 Tk299.07 Tk292.15 - -

Historical and market price analysis of SwapShip (SWSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 688 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.