Market Cap R47.27T 3.25%
Volume 24h R1.88T -22.73%
BTC % 49.3% -2.67%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 17 Seconds ago
SuperPlayer World HONOR

SuperPlayer World (HONOR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-05 2022 R0.00150262 R0.00150262 R0.00150262 R0.00150262 - -
Jun-04 2022 R0.00150262 R0.00150262 R0.00150262 R0.00150262 - -
Jun-03 2022 R0.00150262 R0.00150262 R0.00150262 R0.00150262 - -
Jun-02 2022 R0.00150262 R0.00150262 R0.00150262 R0.00150262 - -
Jun-01 2022 R0.00150262 R0.00150262 R0.00150262 R0.00150262 - -
May-31 2022 R0.00150262 R0.00150262 R0.00150262 R0.00150262 - -
May-30 2022 R0.00150262 R0.00150262 R0.00150293 R0.00150293 - -
May-29 2022 R0.00150292 R0.00150253 R0.00161696 R0.00161674 R1,628 -
May-28 2022 R0.00161673 R0.00161653 R0.00206172 R0.00188772 R1,595 -
May-27 2022 R0.00206172 R0.00206172 R0.00206172 R0.00206172 - -
May-26 2022 R0.00206172 R0.00206172 R0.00206172 R0.00206172 - -
May-25 2022 R0.00206172 R0.00206172 R0.00206192 R0.00206192 - -
May-24 2022 R0.00206194 R0.00205047 R0.00206215 R0.00205073 R4,311 -
May-23 2022 R0.00205081 R0.00176339 R0.00214114 R0.00176354 R11,291 -
May-22 2022 R0.00176355 R0.00131559 R0.00198663 R0.00198165 R7,313 -

Historical and market price analysis of SuperPlayer World (HONOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 186 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.