Market Cap CL$2,393.58T 3.21%
Volume 24h CL$92.34T -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 4 Seconds ago
SuperPlayer World HONOR

SuperPlayer World (HONOR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-05 2022 CL$0.076497 CL$0.076497 CL$0.076497 CL$0.076497 - -
Jun-04 2022 CL$0.076497 CL$0.076497 CL$0.076497 CL$0.076497 - -
Jun-03 2022 CL$0.076497 CL$0.076497 CL$0.076497 CL$0.076497 - -
Jun-02 2022 CL$0.076497 CL$0.076497 CL$0.076497 CL$0.076497 - -
Jun-01 2022 CL$0.076497 CL$0.076497 CL$0.076497 CL$0.076497 - -
May-31 2022 CL$0.076497 CL$0.076497 CL$0.076497 CL$0.076497 - -
May-30 2022 CL$0.076497 CL$0.076497 CL$0.076513 CL$0.076513 - -
May-29 2022 CL$0.076512 CL$0.076493 CL$0.082318 CL$0.082307 CL$82,902 -
May-28 2022 CL$0.082306 CL$0.082296 CL$0.10496 CL$0.096102 CL$81,206 -
May-27 2022 CL$0.10496 CL$0.10496 CL$0.10496 CL$0.10496 - -
May-26 2022 CL$0.10496 CL$0.10496 CL$0.10496 CL$0.10496 - -
May-25 2022 CL$0.10496 CL$0.10496 CL$0.104971 CL$0.104971 - -
May-24 2022 CL$0.104972 CL$0.104388 CL$0.104982 CL$0.104401 CL$219,477 -
May-23 2022 CL$0.104405 CL$0.089773 CL$0.109004 CL$0.089781 CL$574,822 -
May-22 2022 CL$0.089781 CL$0.066976 CL$0.101138 CL$0.100884 CL$372,297 -

Historical and market price analysis of SuperPlayer World (HONOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 186 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.