Market Cap Bs.91.65T 2.11%
Volume 24h Bs.4.01T -34.63%
BTC % 49.91% -1.38%
ETH % 15% -1.4%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
SuperPlayer World HONOR

SuperPlayer World (HONOR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-05 2022 Bs.0.00296025 Bs.0.00296025 Bs.0.00296025 Bs.0.00296025 - -
Jun-04 2022 Bs.0.00296025 Bs.0.00296025 Bs.0.00296025 Bs.0.00296025 - -
Jun-03 2022 Bs.0.00296025 Bs.0.00296025 Bs.0.00296025 Bs.0.00296025 - -
Jun-02 2022 Bs.0.00296025 Bs.0.00296025 Bs.0.00296025 Bs.0.00296025 - -
Jun-01 2022 Bs.0.00296025 Bs.0.00296025 Bs.0.00296025 Bs.0.00296025 - -
May-31 2022 Bs.0.00296025 Bs.0.00296025 Bs.0.00296025 Bs.0.00296025 - -
May-30 2022 Bs.0.00296025 Bs.0.00296024 Bs.0.00296086 Bs.0.00296086 - -
May-29 2022 Bs.0.00296083 Bs.0.00296007 Bs.0.00318549 Bs.0.00318506 Bs.3,208 -
May-28 2022 Bs.0.00318504 Bs.0.00318466 Bs.0.0040617 Bs.0.00371891 Bs.3,142 -
May-27 2022 Bs.0.0040617 Bs.0.0040617 Bs.0.0040617 Bs.0.0040617 - -
May-26 2022 Bs.0.0040617 Bs.0.0040617 Bs.0.0040617 Bs.0.0040617 - -
May-25 2022 Bs.0.0040617 Bs.0.0040617 Bs.0.00406209 Bs.0.00406209 - -
May-24 2022 Bs.0.00406214 Bs.0.00403953 Bs.0.00406254 Bs.0.00404005 Bs.8,493 -
May-23 2022 Bs.0.00404022 Bs.0.00347397 Bs.0.00421817 Bs.0.00347428 Bs.22,244 -
May-22 2022 Bs.0.00347429 Bs.0.00259179 Bs.0.00391376 Bs.0.00390396 Bs.14,407 -

Historical and market price analysis of SuperPlayer World (HONOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 186 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.