Market Cap Tk279.49T 2.62%
Volume 24h Tk10.75T -49.11%
BTC % 49.43% -2.99%
ETH % 14.8% -2.9%
Coins 26.968 +3
Exchanges 885
Last update 27 Seconds ago
SuperPlayer World HONOR

SuperPlayer World (HONOR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-05 2022 Tk0.00888506 Tk0.00888506 Tk0.00888506 Tk0.00888506 - -
Jun-04 2022 Tk0.00888506 Tk0.00888506 Tk0.00888506 Tk0.00888506 - -
Jun-03 2022 Tk0.00888506 Tk0.00888506 Tk0.00888506 Tk0.00888506 - -
Jun-02 2022 Tk0.00888506 Tk0.00888506 Tk0.00888506 Tk0.00888506 - -
Jun-01 2022 Tk0.00888506 Tk0.00888506 Tk0.00888506 Tk0.00888506 - -
May-31 2022 Tk0.00888506 Tk0.00888506 Tk0.00888506 Tk0.00888506 - -
May-30 2022 Tk0.00888506 Tk0.00888504 Tk0.00888689 Tk0.00888689 - -
May-29 2022 Tk0.00888681 Tk0.00888451 Tk0.00956111 Tk0.00955982 Tk9,629 -
May-28 2022 Tk0.00955977 Tk0.0095586 Tk0.01219 Tk0.011162 Tk9,432 -
May-27 2022 Tk0.01219 Tk0.01219 Tk0.01219 Tk0.01219 - -
May-26 2022 Tk0.01219 Tk0.01219 Tk0.01219 Tk0.01219 - -
May-25 2022 Tk0.01219 Tk0.01219 Tk0.012192 Tk0.012192 - -
May-24 2022 Tk0.012192 Tk0.012124 Tk0.012193 Tk0.012126 Tk25,492 -
May-23 2022 Tk0.012126 Tk0.010426 Tk0.01266 Tk0.010427 Tk66,764 -
May-22 2022 Tk0.010427 Tk0.00777915 Tk0.011746 Tk0.011717 Tk43,242 -

Historical and market price analysis of SuperPlayer World (HONOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 186 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.