Market Cap Rp40,637.40T 3.64%
Volume 24h Rp1,654.84T -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 57 Seconds ago
SuperPlayer World HONOR

SuperPlayer World (HONOR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-05 2022 Rp1.2963 Rp1.2963 Rp1.2963 Rp1.2963 - -
Jun-04 2022 Rp1.2963 Rp1.2963 Rp1.2963 Rp1.2963 - -
Jun-03 2022 Rp1.2963 Rp1.2963 Rp1.2963 Rp1.2963 - -
Jun-02 2022 Rp1.2963 Rp1.2963 Rp1.2963 Rp1.2963 - -
Jun-01 2022 Rp1.2963 Rp1.2963 Rp1.2963 Rp1.2963 - -
May-31 2022 Rp1.2963 Rp1.2963 Rp1.2963 Rp1.2963 - -
May-30 2022 Rp1.2963 Rp1.2963 Rp1.2966 Rp1.2966 - -
May-29 2022 Rp1.2966 Rp1.2963 Rp1.3950 Rp1.3948 Rp1,404,926 -
May-28 2022 Rp1.3948 Rp1.3946 Rp1.7787 Rp1.6286 Rp1,376,183 -
May-27 2022 Rp1.7787 Rp1.7787 Rp1.7787 Rp1.7787 - -
May-26 2022 Rp1.7787 Rp1.7787 Rp1.7787 Rp1.7787 - -
May-25 2022 Rp1.7787 Rp1.7787 Rp1.7789 Rp1.7789 - -
May-24 2022 Rp1.7789 Rp1.7690 Rp1.7791 Rp1.7692 Rp3,719,430 -
May-23 2022 Rp1.7693 Rp1.5213 Rp1.8472 Rp1.5215 Rp9,741,386 -
May-22 2022 Rp1.5215 Rp1.1350 Rp1.7139 Rp1.7096 Rp6,309,233 -

Historical and market price analysis of SuperPlayer World (HONOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 186 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.