Market Cap R51.19T -0.69%
Volume 24h R1.95T
BTC % 50.49% 0.53%
ETH % 16.38% 0.48%
Coins 27.544 +3
Exchanges 885
Last update 1 minute ago
Super Trump STRUMP

Super Trump (STRUMP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-08 2024 R0.393211 R0.324638 R0.41813 R0.36021 R154,663,613 R722,479,499
Jun-07 2024 R0.372641 R0.258981 R0.372641 R0.262349 R133,092,142 R684,684,957
Jun-06 2024 R0.245205 R0.239647 R0.339028 R0.305718 R132,389,177 R450,535,561
Jun-05 2024 R0.311035 R0.299913 R0.43874 R0.415236 R180,967,060 R571,490,780
Jun-04 2024 R0.433343 R0.394745 R0.479871 R0.452745 R168,666,729 R796,217,595
Jun-03 2024 R0.429722 R0.428706 R0.549709 R0.434862 R69,632,802 R789,564,972
Jun-02 2024 R0.479021 R0.355632 R0.558253 R0.385253 R387,819,285 R857,797,448
Jun-01 2024 R0.385324 R0.251928 R0.396581 R0.28408 R262,593,698 R690,012,524
May-31 2024 R0.250004 R0.221751 R0.309573 R0.244735 R210,932,493 R447,690,925
May-30 2024 R0.271953 R0.209011 R0.332374 R0.332374 R190,717,722 R486,995,220
May-29 2024 R0.329573 R0.207826 R0.412329 R0.231562 R475,237,874 R590,175,968
May-28 2024 R0.233615 R0.077122 R0.233615 R0.079373 R173,055,647 R418,342,210
May-27 2024 R0.075891 R0.075891 R0.087079 R0.079643 R163,637,857 R135,900,656
May-26 2024 R0.079979 R0.07312 R0.094999 R0.07312 R90,821,202 R143,221,330
May-25 2024 R0.0737 R0.067503 R0.074535 R0.071044 R69,541,788 R131,976,885

Historical and market price analysis of Super Trump (STRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 100 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.91769 ZAR.