Market Cap RM11.91T 0.85%
Volume 24h RM796.16B -10.78%
BTC % 50.77% -1.28%
ETH % 17.14% 2.62%
Coins 27.746 +29
Exchanges 885
Last update 1 minute ago
Super Trump STRUMP

Super Trump (STRUMP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-18 2024 RM0.06813 RM0.050534 RM0.074316 RM0.073517 RM41,771,828 RM125,181,946
Jun-17 2024 RM0.075527 RM0.075527 RM0.084524 RM0.084524 RM39,238,454 RM138,772,786
Jun-16 2024 RM0.084121 RM0.079947 RM0.093517 RM0.091834 RM21,824,749 RM154,563,073
Jun-15 2024 RM0.090605 RM0.078362 RM0.090605 RM0.080026 RM18,274,082 RM166,476,867
Jun-14 2024 RM0.078911 RM0.076823 RM0.086218 RM0.084577 RM33,956,880 RM144,990,406
Jun-13 2024 RM0.087279 RM0.08225 RM0.093339 RM0.092553 RM22,144,160 RM160,365,371
Jun-12 2024 RM0.09243 RM0.088742 RM0.099161 RM0.095658 RM22,814,685 RM169,830,462
Jun-11 2024 RM0.09398 RM0.086457 RM0.106655 RM0.104797 RM24,972,934 RM172,678,383
Jun-10 2024 RM0.104025 RM0.098041 RM0.113413 RM0.105137 RM38,558,882 RM191,135,224
Jun-09 2024 RM0.106194 RM0.082 RM0.106194 RM0.094484 RM39,279,287 RM195,119,786
Jun-08 2024 RM0.097826 RM0.080766 RM0.104025 RM0.089616 RM38,478,498 RM179,744,449
Jun-07 2024 RM0.092708 RM0.064431 RM0.092708 RM0.065269 RM33,111,768 RM170,341,609
Jun-06 2024 RM0.061004 RM0.059621 RM0.084346 RM0.076059 RM32,936,879 RM112,087,978
Jun-05 2024 RM0.077381 RM0.074614 RM0.109153 RM0.103305 RM45,022,488 RM142,180,222
Jun-04 2024 RM0.10781 RM0.098208 RM0.119386 RM0.112637 RM41,962,309 RM198,089,625

Historical and market price analysis of Super Trump (STRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 110 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7065 MYR.