Market Cap AU$4.06T 1.3%
Volume 24h AU$144.08B -63.08%
BTC % 49.31% -0.08%
ETH % 16.86% 0.59%
Coins 27.426 +4
Exchanges 885
Last update 2 Minutes ago
Super Trump STRUMP

Super Trump (STRUMP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-31 2024 AU$0.019836 AU$0.017595 AU$0.024563 AU$0.019418 AU$16,736,727 AU$35,522,649
May-30 2024 AU$0.021578 AU$0.016584 AU$0.026372 AU$0.026372 AU$15,132,759 AU$38,641,302
May-29 2024 AU$0.02615 AU$0.01649 AU$0.032716 AU$0.018373 AU$37,708,399 AU$46,828,320
May-28 2024 AU$0.018536 AU$0.00611936 AU$0.018536 AU$0.00629798 AU$13,731,337 AU$33,193,935
May-27 2024 AU$0.00602169 AU$0.00602169 AU$0.00690942 AU$0.00631941 AU$12,984,070 AU$10,783,223
May-26 2024 AU$0.00634607 AU$0.00580186 AU$0.00753784 AU$0.00580186 AU$7,206,333 AU$11,364,092
May-25 2024 AU$0.00584783 AU$0.00535614 AU$0.00591409 AU$0.00563714 AU$5,517,888 AU$10,471,887
May-24 2024 AU$0.00562147 AU$0.00559603 AU$0.00626215 AU$0.00618725 AU$5,331,605 AU$10,066,540
May-23 2024 AU$0.00616887 AU$0.00607664 AU$0.0065165 AU$0.0065165 AU$5,195,918 AU$11,046,787
May-22 2024 AU$0.00660113 AU$0.00645498 AU$0.00682187 AU$0.00682187 AU$4,253,135 AU$11,820,851
May-21 2024 AU$0.00681603 AU$0.00659837 AU$0.00770698 AU$0.00770698 AU$4,301,376 AU$12,205,679
May-20 2024 AU$0.00776088 AU$0.00645117 AU$0.00789218 AU$0.00645117 AU$4,675,881 AU$13,897,637
May-19 2024 AU$0.00643439 AU$0.00643439 AU$0.00786873 AU$0.00748969 AU$8,108,916 AU$11,522,249
May-18 2024 AU$0.00699527 AU$0.00631626 AU$0.00828552 AU$0.00631626 AU$4,895,015 AU$12,526,643
May-17 2024 AU$0.006279 AU$0.00598917 AU$0.00638842 AU$0.00601245 AU$4,246,744 AU$11,244,003

Historical and market price analysis of Super Trump (STRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 92 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50105 AUD.