Market Cap HK$21.11T -0.48%
Volume 24h HK$837.24B
BTC % 50.51% 0.49%
ETH % 16.37% 0.3%
Coins 27.542 +2
Exchanges 885
Last update 59 Seconds ago
Super Trump STRUMP

Super Trump (STRUMP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-07 2024 HK$0.153873 HK$0.10694 HK$0.153873 HK$0.10833 HK$54,957,163 HK$282,724,001
Jun-06 2024 HK$0.101251 HK$0.098956 HK$0.139993 HK$0.126238 HK$54,666,891 HK$186,037,703
Jun-05 2024 HK$0.128434 HK$0.123841 HK$0.181167 HK$0.171461 HK$74,725,946 HK$235,983,219
Jun-04 2024 HK$0.178938 HK$0.163 HK$0.198151 HK$0.18695 HK$69,646,824 HK$328,778,692
Jun-03 2024 HK$0.177443 HK$0.177023 HK$0.226989 HK$0.179565 HK$28,753,172 HK$326,031,653
Jun-02 2024 HK$0.1978 HK$0.146849 HK$0.230517 HK$0.159081 HK$160,140,542 HK$354,206,594
Jun-01 2024 HK$0.15911 HK$0.104027 HK$0.163758 HK$0.117303 HK$108,431,681 HK$284,923,891
May-31 2024 HK$0.103233 HK$0.091567 HK$0.12783 HK$0.101057 HK$87,099,443 HK$184,863,079
May-30 2024 HK$0.112296 HK$0.086306 HK$0.137246 HK$0.137246 HK$78,752,245 HK$201,092,832
May-29 2024 HK$0.136089 HK$0.085816 HK$0.170261 HK$0.095618 HK$196,237,922 HK$243,698,813
May-28 2024 HK$0.096465 HK$0.031845 HK$0.096465 HK$0.032775 HK$71,459,120 HK$172,744,241
May-27 2024 HK$0.031337 HK$0.031337 HK$0.035957 HK$0.032886 HK$67,570,273 HK$56,116,871
May-26 2024 HK$0.033025 HK$0.030193 HK$0.039227 HK$0.030193 HK$37,502,406 HK$59,139,765
May-25 2024 HK$0.030432 HK$0.027873 HK$0.030777 HK$0.029336 HK$28,715,590 HK$54,496,645
May-24 2024 HK$0.029254 HK$0.029122 HK$0.032588 HK$0.032199 HK$27,746,157 HK$52,387,185

Historical and market price analysis of Super Trump (STRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 99 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8116 HKD.