Market Cap AR$2,525.07T -0.41%
Volume 24h AR$134.99T -10.4%
BTC % 49.92% 0.4%
ETH % 16.31% -0.98%
Coins 27.518 +29
Exchanges 885
Last update 1 minute ago
Super Trump STRUMP

Super Trump (STRUMP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-06 2024 AR$11.64 AR$11.38 AR$16.10 AR$14.52 AR$6,287,969,631 AR$21,398,682,175
Jun-05 2024 AR$14.77 AR$14.24 AR$20.83 AR$19.72 AR$8,595,229,618 AR$27,143,583,359
Jun-04 2024 AR$20.58 AR$18.74 AR$22.79 AR$21.50 AR$8,011,011,867 AR$37,817,230,705
Jun-03 2024 AR$20.41 AR$20.36 AR$26.10 AR$20.65 AR$3,307,286,555 AR$37,501,257,025
Jun-02 2024 AR$22.75 AR$16.89 AR$26.51 AR$18.29 AR$18,419,903,601 AR$40,742,033,536
Jun-01 2024 AR$18.30 AR$11.96 AR$18.83 AR$13.49 AR$12,472,176,599 AR$32,772,904,005
May-31 2024 AR$11.87 AR$10.53 AR$14.70 AR$11.62 AR$10,018,470,834 AR$21,263,573,019
May-30 2024 AR$12.91 AR$9.927 AR$15.78 AR$15.78 AR$9,058,348,030 AR$23,130,373,772
May-29 2024 AR$15.65 AR$9.870 AR$19.58 AR$10.99 AR$22,571,945,669 AR$28,031,056,914
May-28 2024 AR$11.09 AR$3.6630 AR$11.09 AR$3.7699 AR$8,219,468,331 AR$19,869,623,539
May-27 2024 AR$3.6045 AR$3.6045 AR$4.1359 AR$3.7827 AR$7,772,160,071 AR$6,454,751,160
May-26 2024 AR$3.7987 AR$3.4729 AR$4.5120 AR$3.4729 AR$4,313,652,899 AR$6,802,454,620
May-25 2024 AR$3.5004 AR$3.2061 AR$3.5401 AR$3.3743 AR$3,302,963,734 AR$6,268,387,350
May-24 2024 AR$3.3649 AR$3.3497 AR$3.7484 AR$3.7036 AR$3,191,456,246 AR$6,025,750,197
May-23 2024 AR$3.6926 AR$3.6374 AR$3.9007 AR$3.9007 AR$3,110,235,067 AR$6,612,518,275

Historical and market price analysis of Super Trump (STRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 98 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 898.5165 ARS.