Market Cap NZ$4.13T 0.01%
Volume 24h NZ$229.57B -3.06%
BTC % 50.73% 0.02%
ETH % 17.06% -0.76%
Coins 27.770 +22
Exchanges 885
Last update 13 Seconds ago
Super Rare Ball Shares SRBS

Super Rare Ball Shares (SRBS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-09 2023 NZ$0.563028 NZ$0.563028 NZ$0.563028 NZ$0.563028 - -
Aug-08 2023 NZ$0.563028 NZ$0.563028 NZ$0.563028 NZ$0.563028 - -
Aug-07 2023 NZ$0.563028 NZ$0.563028 NZ$0.563028 NZ$0.563028 - -
Aug-06 2023 NZ$0.563028 NZ$0.563028 NZ$0.563028 NZ$0.563028 - -
Aug-05 2023 NZ$0.563028 NZ$0.563028 NZ$0.563028 NZ$0.563028 - -
Aug-04 2023 NZ$0.563028 NZ$0.563028 NZ$0.563028 NZ$0.563028 - -
Aug-03 2023 NZ$0.563028 NZ$0.562992 NZ$0.563128 NZ$0.563079 - -
Aug-02 2023 NZ$0.56312 NZ$0.562896 NZ$0.563275 NZ$0.563201 - -
Aug-01 2023 NZ$0.563156 NZ$0.562901 NZ$0.563451 NZ$0.563277 - -
Jul-31 2023 NZ$0.563332 NZ$0.563228 NZ$0.56345 NZ$0.563232 - -
Jul-30 2023 NZ$0.563385 NZ$0.563321 NZ$0.563576 NZ$0.563424 - -
Jul-29 2023 NZ$0.563465 NZ$0.563372 NZ$0.563552 NZ$0.56341 - -
Jul-28 2023 NZ$0.563444 NZ$0.563212 NZ$0.563444 NZ$0.56336 - -
Jul-27 2023 NZ$0.563229 NZ$0.563224 NZ$0.563501 NZ$0.563501 - -
Jul-26 2023 NZ$0.563295 NZ$0.56324 NZ$0.563603 NZ$0.563603 - -

Historical and market price analysis of Super Rare Ball Shares (SRBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 434 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63304 NZD.