Market Cap AU$3.87T 2.87%
Volume 24h AU$102.81B
BTC % 49.36% -2.55%
ETH % 16.72% -2.57%
Coins 27.786 +2
Exchanges 885
Last update 3 Minutes ago
Super Rare Ball Shares SRBS

Super Rare Ball Shares (SRBS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-09 2023 AU$0.518384 AU$0.518384 AU$0.518384 AU$0.518384 - -
Aug-08 2023 AU$0.518384 AU$0.518384 AU$0.518384 AU$0.518384 - -
Aug-07 2023 AU$0.518384 AU$0.518384 AU$0.518384 AU$0.518384 - -
Aug-06 2023 AU$0.518384 AU$0.518384 AU$0.518384 AU$0.518384 - -
Aug-05 2023 AU$0.518384 AU$0.518384 AU$0.518384 AU$0.518384 - -
Aug-04 2023 AU$0.518384 AU$0.518384 AU$0.518384 AU$0.518384 - -
Aug-03 2023 AU$0.518384 AU$0.51835 AU$0.518476 AU$0.51843 - -
Aug-02 2023 AU$0.518468 AU$0.518262 AU$0.51861 AU$0.518543 - -
Aug-01 2023 AU$0.518501 AU$0.518267 AU$0.518773 AU$0.518613 - -
Jul-31 2023 AU$0.518663 AU$0.518567 AU$0.518772 AU$0.518571 - -
Jul-30 2023 AU$0.518712 AU$0.518653 AU$0.518888 AU$0.518748 - -
Jul-29 2023 AU$0.518786 AU$0.5187 AU$0.518866 AU$0.518735 - -
Jul-28 2023 AU$0.518766 AU$0.518552 AU$0.518766 AU$0.518689 - -
Jul-27 2023 AU$0.518569 AU$0.518564 AU$0.518818 AU$0.518818 - -
Jul-26 2023 AU$0.518629 AU$0.518578 AU$0.518913 AU$0.518913 - -

Historical and market price analysis of Super Rare Ball Shares (SRBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 434 days, from day 04-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50355 AUD.