Market Cap CA$3.73T -2.45%
Volume 24h CA$158.99B -40.92%
BTC % 50.56% 1.38%
ETH % 16.34% 0.3%
Coins 27.542 +5
Exchanges 885
Last update 3 Minutes ago
Super Rare Ball Shares SRBS

Super Rare Ball Shares (SRBS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-09 2023 CA$0.475011 CA$0.475011 CA$0.475011 CA$0.475011 - -
Aug-08 2023 CA$0.475011 CA$0.475011 CA$0.475011 CA$0.475011 - -
Aug-07 2023 CA$0.475011 CA$0.475011 CA$0.475011 CA$0.475011 - -
Aug-06 2023 CA$0.475011 CA$0.475011 CA$0.475011 CA$0.475011 - -
Aug-05 2023 CA$0.475011 CA$0.475011 CA$0.475011 CA$0.475011 - -
Aug-04 2023 CA$0.475011 CA$0.475011 CA$0.475011 CA$0.475011 - -
Aug-03 2023 CA$0.475011 CA$0.474981 CA$0.475095 CA$0.475054 - -
Aug-02 2023 CA$0.475088 CA$0.4749 CA$0.475219 CA$0.475157 - -
Aug-01 2023 CA$0.475119 CA$0.474904 CA$0.475368 CA$0.475221 - -
Jul-31 2023 CA$0.475267 CA$0.475179 CA$0.475367 CA$0.475183 - -
Jul-30 2023 CA$0.475312 CA$0.475258 CA$0.475473 CA$0.475345 - -
Jul-29 2023 CA$0.475379 CA$0.475301 CA$0.475453 CA$0.475333 - -
Jul-28 2023 CA$0.475362 CA$0.475166 CA$0.475362 CA$0.475291 - -
Jul-27 2023 CA$0.475181 CA$0.475176 CA$0.475409 CA$0.475409 - -
Jul-26 2023 CA$0.475236 CA$0.475189 CA$0.475496 CA$0.475496 - -

Historical and market price analysis of Super Rare Ball Shares (SRBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 434 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37775 CAD.