Market Cap CHF2.29T 2.57%
Volume 24h CHF55.76B
BTC % 49.45% -2.6%
ETH % 16.67% -2.34%
Coins 27.787 +2
Exchanges 885
Last update 1 minute ago
Super Rare Ball Shares SRBS

Super Rare Ball Shares (SRBS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-09 2023 CHF0.308058 CHF0.308058 CHF0.308058 CHF0.308058 - -
Aug-08 2023 CHF0.308058 CHF0.308058 CHF0.308058 CHF0.308058 - -
Aug-07 2023 CHF0.308058 CHF0.308058 CHF0.308058 CHF0.308058 - -
Aug-06 2023 CHF0.308058 CHF0.308058 CHF0.308058 CHF0.308058 - -
Aug-05 2023 CHF0.308058 CHF0.308058 CHF0.308058 CHF0.308058 - -
Aug-04 2023 CHF0.308058 CHF0.308058 CHF0.308058 CHF0.308058 - -
Aug-03 2023 CHF0.308058 CHF0.308038 CHF0.308113 CHF0.308086 - -
Aug-02 2023 CHF0.308108 CHF0.307986 CHF0.308193 CHF0.308153 - -
Aug-01 2023 CHF0.308128 CHF0.307989 CHF0.308289 CHF0.308194 - -
Jul-31 2023 CHF0.308224 CHF0.308167 CHF0.308289 CHF0.30817 - -
Jul-30 2023 CHF0.308253 CHF0.308218 CHF0.308358 CHF0.308275 - -
Jul-29 2023 CHF0.308297 CHF0.308246 CHF0.308345 CHF0.308267 - -
Jul-28 2023 CHF0.308286 CHF0.308158 CHF0.308286 CHF0.30824 - -
Jul-27 2023 CHF0.308168 CHF0.308165 CHF0.308316 CHF0.308316 - -
Jul-26 2023 CHF0.308204 CHF0.308174 CHF0.308372 CHF0.308372 - -

Historical and market price analysis of Super Rare Ball Shares (SRBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 434 days, from day 04-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89351 CHF.