Market Cap CN¥18.73T 0.33%
Volume 24h CN¥600.91B
BTC % 50.59% -0.33%
ETH % 16.55% 1.02%
Coins 27.672 +3
Exchanges 885
Last update 2 Minutes ago
Super Rare Ball Shares SRBS

Super Rare Ball Shares (SRBS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-09 2023 CN¥2.5012 CN¥2.5012 CN¥2.5012 CN¥2.5012 - -
Aug-08 2023 CN¥2.5012 CN¥2.5012 CN¥2.5012 CN¥2.5012 - -
Aug-07 2023 CN¥2.5012 CN¥2.5012 CN¥2.5012 CN¥2.5012 - -
Aug-06 2023 CN¥2.5012 CN¥2.5012 CN¥2.5012 CN¥2.5012 - -
Aug-05 2023 CN¥2.5012 CN¥2.5012 CN¥2.5012 CN¥2.5012 - -
Aug-04 2023 CN¥2.5012 CN¥2.5012 CN¥2.5012 CN¥2.5012 - -
Aug-03 2023 CN¥2.5012 CN¥2.5011 CN¥2.5017 CN¥2.5014 - -
Aug-02 2023 CN¥2.5016 CN¥2.5006 CN¥2.5023 CN¥2.5020 - -
Aug-01 2023 CN¥2.5018 CN¥2.5006 CN¥2.5031 CN¥2.5023 - -
Jul-31 2023 CN¥2.5026 CN¥2.5021 CN¥2.5031 CN¥2.5021 - -
Jul-30 2023 CN¥2.5028 CN¥2.5025 CN¥2.5036 CN¥2.5030 - -
Jul-29 2023 CN¥2.5032 CN¥2.5027 CN¥2.5035 CN¥2.5029 - -
Jul-28 2023 CN¥2.5031 CN¥2.5020 CN¥2.5031 CN¥2.5027 - -
Jul-27 2023 CN¥2.5021 CN¥2.5021 CN¥2.5033 CN¥2.5033 - -
Jul-26 2023 CN¥2.5024 CN¥2.5022 CN¥2.5038 CN¥2.5038 - -

Historical and market price analysis of Super Rare Ball Shares (SRBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 434 days, from day 04-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2548 CNY.