Market Cap NZ$4.35T -0.69%
Volume 24h NZ$310.56B 20.8%
BTC % 50.77% -0.09%
ETH % 16.23% 1.17%
Coins 28.175 +21
Exchanges 885
Last update 2 Minutes ago
Super Best Friends SUBF

Super Best Friends (SUBF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-22 2024 NZ$0.000000008904276902334274 NZ$0.000000008904276902334274 NZ$0.00000000954213140525652 NZ$0.000000009499366308634499 NZ$377,184 -
Jul-21 2024 NZ$0.000000009492355885164932 NZ$0.000000009396717677890839 NZ$0.000000009652493646031992 NZ$0.000000009649998007031051 NZ$331,336 -
Jul-20 2024 NZ$0.000000009551766754383641 NZ$0.000000009547749796427051 NZ$0.000000009674207779637695 NZ$0.000000009588948154196226 NZ$338,102 -
Jul-19 2024 NZ$0.000000009617140537526668 NZ$0.000000009501078874629329 NZ$0.000000009722387909028738 NZ$0.000000009653762927395858 NZ$326,784 -
Jul-18 2024 NZ$0.000000009628428201469428 NZ$0.000000009398397615965292 NZ$0.000000009694153857471725 NZ$0.000000009398397615965292 NZ$373,119 -
Jul-17 2024 NZ$0.000000009389337664731408 NZ$0.000000008997507481688894 NZ$0.00000000990401897892636 NZ$0.000000009810250434195129 NZ$324,993 -
Jul-16 2024 NZ$0.000000009825859772172309 NZ$0.000000009811070483941299 NZ$0.0000000102 NZ$0.00000001 NZ$371,074 -
Jul-15 2024 NZ$0.00000001 NZ$0.000000009643624384747529 NZ$0.00000001 NZ$0.000000009643624384747529 NZ$419,745 -
Jul-14 2024 NZ$0.000000009634164869012966 NZ$0.000000009323966607437749 NZ$0.000000009634164869012966 NZ$0.000000009329831139497023 NZ$374,002 -
Jul-13 2024 NZ$0.000000009348149633185459 NZ$0.00000000920132211888662 NZ$0.000000009348149633185459 NZ$0.000000009291540648040703 NZ$375,904 -
Jul-12 2024 NZ$0.000000009243704284818173 NZ$0.000000009113060771411159 NZ$0.000000009740057171541322 NZ$0.000000009384594349773625 NZ$377,075 -
Jul-11 2024 NZ$0.000000009370595530326709 NZ$0.000000009176446928767279 NZ$0.000000009581030451204749 NZ$0.000000009370140803955549 NZ$389,191 -
Jul-10 2024 NZ$0.000000009393148943434115 NZ$0.000000009331896286755285 NZ$0.000000009952647889361675 NZ$0.000000009877506901571651 NZ$425,964 -
Jul-09 2024 NZ$0.000000009839265364144238 NZ$0.000000009633003925499305 NZ$0.0000000101 NZ$0.000000009633003925499305 NZ$385,447 -
Jul-08 2024 NZ$0.000000009503893261841608 NZ$0.000000009109509645689152 NZ$0.00000000958976103434852 NZ$0.00000000941859610454364 NZ$409,749 -

Historical and market price analysis of Super Best Friends (SUBF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 112 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67643 NZD.