Market Cap NZ$4.13T 6.44%
Volume 24h NZ$231.52B -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
SUP SUP

SUP (SUP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$7.821 NZ$7.815 NZ$7.823 NZ$7.817 - -
May-02 2024 NZ$7.818 NZ$7.807 NZ$7.818 NZ$7.807 - -
May-01 2024 NZ$7.805 NZ$7.803 NZ$7.812 NZ$7.808 - -
Apr-30 2024 NZ$7.807 NZ$7.805 NZ$7.818 NZ$7.818 - -
Apr-29 2024 NZ$7.813 NZ$7.812 NZ$7.817 NZ$7.814 - -
Apr-28 2024 NZ$7.813 NZ$7.810 NZ$7.815 NZ$7.810 - -
Apr-27 2024 NZ$7.810 NZ$7.810 NZ$7.816 NZ$7.813 - -
Apr-26 2024 NZ$7.814 NZ$7.813 NZ$7.820 NZ$7.814 - -
Apr-25 2024 NZ$7.817 NZ$7.812 NZ$7.819 NZ$7.812 - -
Apr-24 2024 NZ$7.812 NZ$7.810 NZ$7.820 NZ$7.817 - -
Apr-23 2024 NZ$7.817 NZ$7.816 NZ$7.823 NZ$7.820 - -
Apr-22 2024 NZ$7.818 NZ$7.815 NZ$7.823 NZ$7.821 - -
Apr-21 2024 NZ$7.818 NZ$7.816 NZ$7.824 NZ$7.820 - -
Apr-20 2024 NZ$7.818 NZ$7.818 NZ$7.823 NZ$7.820 - -
Apr-19 2024 NZ$7.822 NZ$7.818 NZ$7.823 NZ$7.821 - -

Historical and market price analysis of SUP (SUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1300 days, from day 10-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.